Historical Stock Price
ICON historical stock prices picture
ICON (ICON) has the following price history information. Looking back at ICON historical stock prices for the last five trading days, on July 29, 2021, ICON opened at $3.15, traded as high as $3.15 and as low as $3.14, and closed at $3.15. Trading volume was a total of 76.00K shares. On July 30, 2021, ICON opened at $3.14, traded as high as $3.15 and as low as $3.14, and closed at $3.15. Trading volume was a total of 78.50K shares. On August 02, 2021, ICON opened at $3.15, traded as high as $3.15 and as low as $3.14, and closed at $3.15. Trading volume was a total of 151.70K shares. On August 03, 2021, ICON opened at $3.14, traded as high as $3.15 and as low as $3.14, and closed at $3.15. Trading volume was a total of 80.00K shares. On August 04, 2021, ICON opened at $3.15, traded as high as $3.15 and as low as $3.15, and closed at $3.15. Trading volume was a total of 0 shares.

ICON Historical Stock Prices By Date:

ICON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICON shares, starting with a $10,000 purchase of ICON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/04/2021
Start price/share: $392.70
End price/share: $3.15
Dividends collected/share: $0.00
Total return: -99.20%
Average Annual Total Return: -48.13%
Starting investment: $10,000.00
Ending investment: $80.25
Years: 7.35
Date Open High Low Close Volume
07/29/2021 $3.15 $3.15 $3.14 $3.15 76.00K
07/30/2021 $3.14 $3.15 $3.14 $3.15 78.50K
08/02/2021 $3.15 $3.15 $3.14 $3.15 151.70K
08/03/2021 $3.14 $3.15 $3.14 $3.15 80.00K
08/04/2021 $3.15 $3.15 $3.15 $3.15 0
Iconix Brand Group is a brand management company and owner of a portfolio of approx. 30 global consumer brands across the women's, men's, home and international segments. Co.'s brand portfolio includes Candie's ®, Bongo ®, Joe Boxer ®, Rampage ®, Mudd ®, London Fog ®, Mossimo ®, and Rocawear ®. Co. principally looks to monetize the Intellectual Property (IP) related to its brands throughout the world and in relevant categories primarily by licensing directly with retailers, through consortia of wholesale licensees, through joint ventures in certain territories and via other activity such as corporate sponsorships and content as well as the sale of IP for certain categories or territories.
Date Close
07/29/2021$3.15
07/30/2021$3.15
08/02/2021$3.15
08/03/2021$3.15
08/04/2021$3.15
ICON is categorized under the Consumer sector; below are some other companies in the same sector:

IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices

Also explore: ICON shares outstanding history

Email EnvelopeFree ICON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ICON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.