Historical Stock Price
| Home |
| Free Dividend Report |
| ICOL Dividend History |
| ICOL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ICOL (ICOL) has the following price history information. Looking back at ICOL historical stock prices for the last five trading days, on August 16, 2022, ICOL opened at $9.21, traded as high as $9.25 and as low as $9.13, and closed at $9.20. Trading volume was a total of 6.60K shares. On August 17, 2022, ICOL opened at $9.07, traded as high as $9.14 and as low as $9.05, and closed at $9.14. Trading volume was a total of 4.60K shares. On August 18, 2022, ICOL opened at $9.03, traded as high as $9.03 and as low as $8.96, and closed at $9.02. Trading volume was a total of 208.00K shares. On August 19, 2022, ICOL opened at $8.97, traded as high as $9.04 and as low as $8.95, and closed at $9.04. Trading volume was a total of 67.10K shares. On August 22, 2022, ICOL opened at $9.00, traded as high as $9.05 and as low as $9.00, and closed at $9.02. Trading volume was a total of 4.10K shares.
ICOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICOL shares, starting with a $10,000 purchase of ICOL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $26.68 | ||
| End price/share: | $9.02 | ||
| Starting shares: | 374.81 | ||
| Ending shares: | 463.70 | ||
| Dividends reinvested/share: | $2.89 | ||
| Total return: | -58.17% | ||
| Average Annual Total Return: | -9.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,182.73 | ||
| Years: | 8.33 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $26.68 | ||
| End price/share: | $9.02 | ||
| Dividends collected/share: | $2.89 | ||
| Total return: | -55.34% | ||
| Average Annual Total Return: | -9.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,465.60 | ||
| Years: | 8.33 | ||
 | |||||
| ICOL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/16/2022 | $9.21 | $9.25 | $9.13 | $9.20 | 6.60K |
| 08/17/2022 | $9.07 | $9.14 | $9.05 | $9.14 | 4.60K |
| 08/18/2022 | $9.03 | $9.03 | $8.96 | $9.02 | 208.00K |
| 08/19/2022 | $8.97 | $9.04 | $8.95 | $9.04 | 67.10K |
| 08/22/2022 | $9.00 | $9.05 | $9.00 | $9.02 | 4.10K |
|
| About ICOL |
| The iShares MSCI Colombia Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Colombian equities, as represented by the MSCI All Colombia Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $14,515,292 and the Fund's investment portfolio was valued at $14,248,046. |
| ICOL Historical Closing Prices | |
| Date | Close |
| 08/16/2022 | $9.20 |
| 08/17/2022 | $9.14 |
| 08/18/2022 | $9.02 |
| 08/19/2022 | $9.04 |
| 08/22/2022 | $9.02 |
| Financials Historical Prices |
| ICOL is categorized under the Financials sector; below are some other companies in the same sector:
IDCC Historical Stock Prices
|
Free ICOL Email Alerts:
ICOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.