Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ICO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ICO Message Board |
ICO (ICO) has the following price history information. Looking back at ICO historical stock prices for the last five trading days, on June 08, 2011, ICO opened at $14.58, traded as high as $14.59 and as low as $14.57, and closed at $14.57. Trading volume was a total of 4.36M shares. On June 09, 2011, ICO opened at $14.57, traded as high as $14.58 and as low as $14.57, and closed at $14.57. Trading volume was a total of 2.28M shares. On June 10, 2011, ICO opened at $14.58, traded as high as $14.59 and as low as $14.56, and closed at $14.58. Trading volume was a total of 8.87M shares. On June 13, 2011, ICO opened at $14.59, traded as high as $14.59 and as low as $14.56, and closed at $14.56. Trading volume was a total of 9.23M shares. On June 14, 2011, ICO opened at $14.58, traded as high as $14.61 and as low as $14.58, and closed at $14.59. Trading volume was a total of 9.98M shares.
ICO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICO shares, starting with a $10,000 purchase of ICO, and working forward through the historical stock price information to today. ICO -- use the split history when considering split-adjusted past price performance.
 | |||||
| ICO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2011 | $14.58 | $14.59 | $14.57 | $14.57 | 4.36M |
| 06/09/2011 | $14.57 | $14.58 | $14.57 | $14.57 | 2.28M |
| 06/10/2011 | $14.58 | $14.59 | $14.56 | $14.58 | 8.87M |
| 06/13/2011 | $14.59 | $14.59 | $14.56 | $14.56 | 9.23M |
| 06/14/2011 | $14.58 | $14.61 | $14.58 | $14.59 | 9.98M |
|
| About ICO |
| International Coal Group is a producer of coal in Northern and Central Appalachia with a range of mid- to high-British thermal unit, low- to medium-sulfur steam and metallurgical coal. Co.'s 12 Appalachian mining complexes are located in West Virginia, Kentucky, Virginia and Maryland. Co. also has a complementary mining complex of mid- to high-sulfur steam coal in the Illinois Basin. Co. markets its coal to a customer base of largely investment grade electric utilities, as well as domestic and international industrial customers. As of Dec 31 2010, Co. owned or controlled about 318.0 million tons of metallurgical quality coal reserves and about 770.0 million tons of steam coal reserves. |
| ICO Historical Closing Prices | |
| Date | Close |
| 06/08/2011 | $14.57 |
| 06/09/2011 | $14.57 |
| 06/10/2011 | $14.58 |
| 06/13/2011 | $14.56 |
| 06/14/2011 | $14.59 |
| Healthcare Historical Prices |
| ICO is categorized under the Healthcare sector; below are some other companies in the same sector:
ICPT Historical Stock Prices
|
Free ICO Email Alerts:
ICO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.