Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ICM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ICM (ICM) has the following price history information. Looking back at ICM historical stock prices for the last five trading days, on October 25, 2004, ICM opened at $8.60, traded as high as $8.60 and as low as $8.50, and closed at $8.50. Trading volume was a total of 1.90K shares. On October 26, 2004, ICM opened at $8.40, traded as high as $8.60 and as low as $7.99, and closed at $8.25. Trading volume was a total of 13.90K shares. On October 27, 2004, ICM opened at $7.60, traded as high as $8.35 and as low as $7.60, and closed at $8.35. Trading volume was a total of 19.70K shares. On October 28, 2004, ICM opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 200 shares. On October 29, 2004, ICM opened at $8.35, traded as high as $8.35 and as low as $7.45, and closed at $7.45. Trading volume was a total of 1.80K shares.
ICM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICM shares, starting with a $10,000 purchase of ICM, and working forward through the historical stock price information to today. ICM -- use the split history when considering split-adjusted past price performance.
 | |||||
| ICM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/25/2004 | $8.60 | $8.60 | $8.50 | $8.50 | 1.90K |
| 10/26/2004 | $8.40 | $8.60 | $7.99 | $8.25 | 13.90K |
| 10/27/2004 | $7.60 | $8.35 | $7.60 | $8.35 | 19.70K |
| 10/28/2004 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 10/29/2004 | $8.35 | $8.35 | $7.45 | $7.45 | 1.80K |
|
| About ICM |
| Engaged in the manufacture and distribution of ceramic floor and wall tiles. |
| ICM Historical Closing Prices | |
| Date | Close |
| 10/25/2004 | $8.50 |
| 10/26/2004 | $8.25 |
| 10/27/2004 | $8.35 |
| 10/28/2004 | $8.50 |
| 10/29/2004 | $7.45 |
| Materials Historical Prices |
| ICM is categorized under the Materials sector; below are some other companies in the same sector:
IDSA Historical Stock Prices
|
Free ICM Email Alerts:
ICM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.