Home |
Free Dividend Report |
Stock Splits Calendar |
ICLR Historical Stock Prices |
Preferred Stock Newsletter |
ICLR Options Chain |
Stock Message Boards |
Icon (ICLR) has the following price history information. Looking back at ICLR historical stock prices for the last five trading days, on April 15, 2024, ICLR opened at $309.60, traded as high as $310.29 and as low as $298.82, and closed at $299.12. Trading volume was a total of 384.80K shares. On April 16, 2024, ICLR opened at $296.83, traded as high as $301.46 and as low as $293.35, and closed at $294.03. Trading volume was a total of 667.70K shares. On April 17, 2024, ICLR opened at $296.90, traded as high as $296.93 and as low as $290.63, and closed at $292.02. Trading volume was a total of 386.20K shares. On April 18, 2024, ICLR opened at $291.07, traded as high as $298.99 and as low as $287.90, and closed at $291.82. Trading volume was a total of 496.00K shares. On April 19, 2024, ICLR opened at $291.85, traded as high as $295.06 and as low as $287.02, and closed at $288.23. Trading volume was a total of 647.90K shares.
ICLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icon shares, starting with a $10,000 purchase of ICLR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $43.75 | |
End price/share: | $288.23 | |
Dividends collected/share: | $0.00 | |
Total return: | 558.81% | |
Average Annual Total Return: | 20.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $65,897.87 | |
Years: | 10.00 |
ICLR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $309.60 | $310.29 | $298.82 | $299.12 | 384.80K |
04/16/2024 | $296.83 | $301.46 | $293.35 | $294.03 | 667.70K |
04/17/2024 | $296.90 | $296.93 | $290.63 | $292.02 | 386.20K |
04/18/2024 | $291.07 | $298.99 | $287.90 | $291.82 | 496.00K |
04/19/2024 | $291.85 | $295.06 | $287.02 | $288.23 | 647.90K |
About Icon |
ICON provides outsourced development and commercialization services to pharmaceutical, biotechnology, medical device, and government and public health organizations. Co. provides a range of clinical, consulting and commercial services ranging from clinical development strategy, planning and trial design, to full study execution, and post-market commercialization. Co. provides its services across a range of clinical outsourcing operating models including strategic partnerships, preferred provider, full-service delivery to functional service provision and stand-alone services. Co. focuses on development, management and analysis of programs that support clinical development process. |
ICLR Historical Closing Prices | |
Date | Close |
04/15/2024 | $299.12 |
04/16/2024 | $294.03 |
04/17/2024 | $292.02 |
04/18/2024 | $291.82 |
04/19/2024 | $288.23 |
Healthcare Historical Prices |
ICLR is categorized under the Healthcare sector; below are some other companies in the same sector:
ICO Historical Stock Prices Also explore: ICLR shares outstanding history
Free ICLR Email Alerts:
|
ICLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.