Historical Stock Price
| Home |
| Free Dividend Report |
| ICFI Dividend History |
| ICFI Historical Stock Prices |
| Preferred Stock Newsletter |
| ICFI Options Chain |
| ICFI Message Board |
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on April 12, 2024, ICFI opened at $145.13, traded as high as $146.39 and as low as $142.97, and closed at $143.65. Trading volume was a total of 61.20K shares. On April 15, 2024, ICFI opened at $144.36, traded as high as $146.64 and as low as $140.11, and closed at $140.22. Trading volume was a total of 75.80K shares. On April 16, 2024, ICFI opened at $140.52, traded as high as $141.15 and as low as $137.62, and closed at $140.76. Trading volume was a total of 67.70K shares. On April 17, 2024, ICFI opened at $140.98, traded as high as $141.89 and as low as $139.50, and closed at $140.07. Trading volume was a total of 47.40K shares. On April 18, 2024, ICFI opened at $140.05, traded as high as $140.35 and as low as $137.71, and closed at $138.09. Trading volume was a total of 85.10K shares.
ICFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $39.53 | ||
| End price/share: | $138.09 | ||
| Starting shares: | 252.97 | ||
| Ending shares: | 263.45 | ||
| Dividends reinvested/share: | $3.50 | ||
| Total return: | 263.79% | ||
| Average Annual Total Return: | 13.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,382.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $39.53 | ||
| End price/share: | $138.09 | ||
| Dividends collected/share: | $3.50 | ||
| Total return: | 258.18% | ||
| Average Annual Total Return: | 13.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,810.78 | ||
| Years: | 10.00 | ||
 | |||||
| ICFI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $145.13 | $146.39 | $142.97 | $143.65 | 61.20K |
| 04/15/2024 | $144.36 | $146.64 | $140.11 | $140.22 | 75.80K |
| 04/16/2024 | $140.52 | $141.15 | $137.62 | $140.76 | 67.70K |
| 04/17/2024 | $140.98 | $141.89 | $139.50 | $140.07 | 47.40K |
| 04/18/2024 | $140.05 | $140.35 | $137.71 | $138.09 | 85.10K |
|
| About ICF International |
| ICF International is a holding company. Through its subsidiaries, Co. provides services and technology-based solutions. Co.'s main services include: advisory services, which researches policy, industry, and stakeholder issues, trends, and behavior; program implementation services, which identifies, defines, and implements policies, plans, programs, and business tools; analytics services, which conducts survey research and collects and analyzes varieties of data; digital services, which designs, develops, and implements technology systems and business tools; and engagement services, which informs and engages its clients' constituents, customers, and employees to drive behavior and outcomes. |
| ICFI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $143.65 |
| 04/15/2024 | $140.22 |
| 04/16/2024 | $140.76 |
| 04/17/2024 | $140.07 |
| 04/18/2024 | $138.09 |
| Industrials Historical Prices |
| ICFI is categorized under the Industrials sector; below are some other companies in the same sector:
ICT Historical Stock Prices Also explore: ICFI shares outstanding history
|
Free ICFI Email Alerts:
ICFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.