Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ICEL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ICEL (ICEL) has the following price history information. Looking back at ICEL historical stock prices for the last five trading days, on April 27, 2015, ICEL opened at $16.49, traded as high as $16.50 and as low as $16.47, and closed at $16.50. Trading volume was a total of 147.90K shares. On April 28, 2015, ICEL opened at $16.48, traded as high as $16.51 and as low as $16.47, and closed at $16.48. Trading volume was a total of 138.10K shares. On April 29, 2015, ICEL opened at $16.49, traded as high as $16.51 and as low as $16.48, and closed at $16.48. Trading volume was a total of 107.80K shares. On April 30, 2015, ICEL opened at $16.49, traded as high as $16.54 and as low as $16.48, and closed at $16.52. Trading volume was a total of 110.10K shares. On May 01, 2015, ICEL opened at $16.49, traded as high as $16.58 and as low as $16.48, and closed at $16.55. Trading volume was a total of 84.20K shares.
ICEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICEL shares, starting with a $10,000 purchase of ICEL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 05/01/2015 | |
| Start price/share: | $13.36 | |
| End price/share: | $16.55 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 23.88% | |
| Average Annual Total Return: | 23.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,387.66 | |
| Years: | 1.02 | |
 | |||||
| ICEL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/27/2015 | $16.49 | $16.50 | $16.47 | $16.50 | 147.90K |
| 04/28/2015 | $16.48 | $16.51 | $16.47 | $16.48 | 138.10K |
| 04/29/2015 | $16.49 | $16.51 | $16.48 | $16.48 | 107.80K |
| 04/30/2015 | $16.49 | $16.54 | $16.48 | $16.52 | 110.10K |
| 05/01/2015 | $16.49 | $16.58 | $16.48 | $16.55 | 84.20K |
|
| About ICEL |
| Cellular Dynamics International develops and manufactures human cells in industrial quantities. Co.'s proprietary iCell Operating System (iCell O/S) includes human cells in multiple cell types (iCell products), human induced pluripotent stem cells (iPSCs) and custom iPSCs and iCell products. Co.'s iCell O/S products provide access to the human cell. Customers use Co.'s iCell O/S products, among other purposes, for drug discovery and screening; to test the safety and efficacy of their small molecule and biologic drug candidates; for stem cell banking; and in research and development of cellular therapeutics. |
| ICEL Historical Closing Prices | |
| Date | Close |
| 04/27/2015 | $16.50 |
| 04/28/2015 | $16.48 |
| 04/29/2015 | $16.48 |
| 04/30/2015 | $16.52 |
| 05/01/2015 | $16.55 |
| Healthcare Historical Prices |
| ICEL is categorized under the Healthcare sector; below are some other companies in the same sector:
ICLR Historical Stock Prices
|
Free ICEL Email Alerts:
ICEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.