Home |
Free Dividend Report |
ICE Dividend History |
ICE Historical Stock Prices |
Preferred Stock Newsletter |
ICE Options Chain |
ICE Message Board |
Intercontinental Exchange (ICE) has the following price history information. Looking back at ICE historical stock prices for the last five trading days, on April 18, 2024, ICE opened at $131.50, traded as high as $131.50 and as low as $130.18, and closed at $130.98. Trading volume was a total of 2.02M shares. On April 19, 2024, ICE opened at $131.37, traded as high as $131.78 and as low as $130.24, and closed at $131.21. Trading volume was a total of 2.26M shares. On April 22, 2024, ICE opened at $132.10, traded as high as $132.37 and as low as $131.12, and closed at $131.65. Trading volume was a total of 1.88M shares. On April 23, 2024, ICE opened at $132.00, traded as high as $132.47 and as low as $131.40, and closed at $132.33. Trading volume was a total of 2.38M shares. On April 24, 2024, ICE opened at $132.00, traded as high as $132.65 and as low as $131.04, and closed at $132.57. Trading volume was a total of 2.50M shares.
ICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercontinental Exchange shares, starting with a $10,000 purchase of ICE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $40.32 | ||
End price/share: | $132.57 | ||
Starting shares: | 248.02 | ||
Ending shares: | 282.22 | ||
Dividends reinvested/share: | $10.68 | ||
Total return: | 274.15% | ||
Average Annual Total Return: | 14.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,417.95 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $40.32 | ||
End price/share: | $132.57 | ||
Dividends collected/share: | $10.68 | ||
Total return: | 255.28% | ||
Average Annual Total Return: | 13.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,528.18 | ||
Years: | 10.00 |
ICE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $131.50 | $131.50 | $130.18 | $130.98 | 2.02M |
04/19/2024 | $131.37 | $131.78 | $130.24 | $131.21 | 2.26M |
04/22/2024 | $132.10 | $132.37 | $131.12 | $131.65 | 1.88M |
04/23/2024 | $132.00 | $132.47 | $131.40 | $132.33 | 2.38M |
04/24/2024 | $132.00 | $132.65 | $131.04 | $132.57 | 2.50M |
About Intercontinental Exchange |
Intercontinental Exchange is a holding company. Through its subsidiaries, Co. provides market infrastructure, data services and technology solutions. Co.'s segments are: Exchanges, which operates regulated marketplaces for the listing, trading and clearing of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities; Fixed Income and Data Services, which includes fixed income data and analytics offerings, fixed income execution, credit default swaps clearing and other multi-asset class data and network services; and Mortgage Technology, which includes origination technology, closing solutions, data and analytics, and other services. |
ICE Historical Closing Prices | |
Date | Close |
04/18/2024 | $130.98 |
04/19/2024 | $131.21 |
04/22/2024 | $131.65 |
04/23/2024 | $132.33 |
04/24/2024 | $132.57 |
Financials Historical Prices |
ICE is categorized under the Financials sector; below are some other companies in the same sector:
ICF Historical Stock Prices Also explore: ICE shares outstanding history
Free ICE Email Alerts:
|
ICE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.