Home |
Free Dividend Report |
Stock Splits Calendar |
ICCC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ImmuCell (ICCC) has the following price history information. Looking back at ICCC historical stock prices for the last five trading days, on April 17, 2024, ICCC opened at $5.02, traded as high as $5.07 and as low as $5.02, and closed at $5.05. Trading volume was a total of 5.90K shares. On April 18, 2024, ICCC opened at $5.03, traded as high as $5.06 and as low as $5.03, and closed at $5.05. Trading volume was a total of 2.50K shares. On April 19, 2024, ICCC opened at $5.05, traded as high as $5.12 and as low as $5.01, and closed at $5.02. Trading volume was a total of 3.20K shares. On April 22, 2024, ICCC opened at $5.05, traded as high as $5.05 and as low as $5.03, and closed at $5.03. Trading volume was a total of 3.30K shares. On April 23, 2024, ICCC opened at $5.03, traded as high as $5.03 and as low as $5.03, and closed at $5.03. Trading volume was a total of 300 shares.
ICCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ImmuCell shares, starting with a $10,000 purchase of ICCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $4.42 | |
End price/share: | $5.03 | |
Dividends collected/share: | $0.00 | |
Total return: | 13.80% | |
Average Annual Total Return: | 1.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,379.55 | |
Years: | 10.01 |
ICCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $5.02 | $5.07 | $5.02 | $5.05 | 5.90K |
04/18/2024 | $5.03 | $5.06 | $5.03 | $5.05 | 2.50K |
04/19/2024 | $5.05 | $5.12 | $5.01 | $5.02 | 3.20K |
04/22/2024 | $5.05 | $5.05 | $5.03 | $5.03 | 3.30K |
04/23/2024 | $5.03 | $5.03 | $5.03 | $5.03 | 300 |
About ImmuCell |
ImmuCell is an animal health company. Co. focuses on creating products that improve the health and productivity of dairy and beef cattle. The First Defense® product line provides bovine antibodies that newborn calves need but are unable to produce on their own immediately after birth. The target disease, calf scours (bovine enteritis), causes diarrhea and dehydration in newborn calves and often leads to serious sickness and even death. The First Defense® product line is an orally delivered scours preventive product on the market for calves with claims against E. coli, coronavirus and rotavirus. Co.'s Beyond Vaccination® marketing campaign focuses on providing antibodies without vaccination. |
ICCC Historical Closing Prices | |
Date | Close |
04/17/2024 | $5.05 |
04/18/2024 | $5.05 |
04/19/2024 | $5.02 |
04/22/2024 | $5.03 |
04/23/2024 | $5.03 |
Healthcare Historical Prices |
ICCC is categorized under the Healthcare sector; below are some other companies in the same sector:
ICEL Historical Stock Prices Also explore: ICCC shares outstanding history
Free ICCC Email Alerts:
|
ICCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.