Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ICAD Historical Stock Prices |
| Preferred Stock Newsletter |
| ICAD Options Chain |
| Stock Message Boards |
iCAD inc (ICAD) has the following price history information. Looking back at ICAD historical stock prices for the last five trading days, on April 12, 2024, ICAD opened at $1.71, traded as high as $1.71 and as low as $1.66, and closed at $1.69. Trading volume was a total of 51.70K shares. On April 15, 2024, ICAD opened at $1.69, traded as high as $1.73 and as low as $1.60, and closed at $1.63. Trading volume was a total of 117.80K shares. On April 16, 2024, ICAD opened at $1.63, traded as high as $1.63 and as low as $1.53, and closed at $1.60. Trading volume was a total of 129.80K shares. On April 17, 2024, ICAD opened at $1.61, traded as high as $1.69 and as low as $1.55, and closed at $1.56. Trading volume was a total of 86.80K shares. On April 18, 2024, ICAD opened at $1.59, traded as high as $1.60 and as low as $1.48, and closed at $1.59. Trading volume was a total of 143.10K shares.
ICAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iCAD inc shares, starting with a $10,000 purchase of ICAD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $8.43 | |
| End price/share: | $1.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.14% | |
| Average Annual Total Return: | -15.37% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,885.57 | |
| Years: | 10.00 | |
 | |||||
| ICAD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.71 | $1.71 | $1.66 | $1.69 | 51.70K |
| 04/15/2024 | $1.69 | $1.73 | $1.60 | $1.63 | 117.80K |
| 04/16/2024 | $1.63 | $1.63 | $1.53 | $1.60 | 129.80K |
| 04/17/2024 | $1.61 | $1.69 | $1.55 | $1.56 | 86.80K |
| 04/18/2024 | $1.59 | $1.60 | $1.48 | $1.59 | 143.10K |
|
| About iCAD inc |
| iCAD is a medical technology company providing cancer detection and therapy solutions. Co. has two segments: Cancer Detection and Cancer Therapy. In the Cancer Detection segment, Co.'s solutions include image analysis and workflow solutions that enable healthcare personnel to serve patients by identifying pathologies and pinpointing the most prevalent cancers earlier, and a range of Artificial Intelligence and Computer-Aided Detection systems and workflow solutions for 2D and 3D mammography, Magnetic Resonance Imaging and Computed Tomography. In the Cancer Therapy segment, Co. provides the Xoft Axxent Electronic Brachytherapy System, an isotope-free cancer treatment platform technology. |
| ICAD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.69 |
| 04/15/2024 | $1.63 |
| 04/16/2024 | $1.60 |
| 04/17/2024 | $1.56 |
| 04/18/2024 | $1.59 |
| Healthcare Historical Prices |
| ICAD is categorized under the Healthcare sector; below are some other companies in the same sector:
ICCC Historical Stock Prices Also explore: ICAD shares outstanding history
|
Free ICAD Email Alerts:
ICAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.