Home |
Free Dividend Report |
Stock Splits Calendar |
ICA Historical Stock Prices |
Preferred Stock Newsletter |
ICA Options Chain |
Stock Message Boards |
ICA (ICA) has the following price history information. Looking back at ICA historical stock prices for the last five trading days, on March 14, 2017, ICA opened at $0.57, traded as high as $0.57 and as low as $0.57, and closed at $0.57. Trading volume was a total of 0 shares. On March 15, 2017, ICA opened at $0.57, traded as high as $0.57 and as low as $0.57, and closed at $0.57. Trading volume was a total of 0 shares. On March 16, 2017, ICA opened at $0.57, traded as high as $0.57 and as low as $0.57, and closed at $0.57. Trading volume was a total of 0 shares. On March 17, 2017, ICA opened at $0.57, traded as high as $0.57 and as low as $0.57, and closed at $0.57. Trading volume was a total of 0 shares. On March 20, 2017, ICA opened at $0.57, traded as high as $0.57 and as low as $0.57, and closed at $0.57. Trading volume was a total of 0 shares.
ICA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICA shares, starting with a $10,000 purchase of ICA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 03/20/2017 | |
Start price/share: | $6.40 | |
End price/share: | $0.57 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.09% | |
Average Annual Total Return: | -56.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $890.33 | |
Years: | 2.90 |
ICA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/14/2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
03/15/2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
03/16/2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
03/17/2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
03/20/2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
About ICA |
Empresas ICA is a holding company. Through its subsidiaries, Co. is engaged in a range of construction and related activities including the construction of infrastructure facilities as well as industrial, urban and housing construction, for the public and private sectors. Co.'s subsidiaries are also involved in the construction, maintenance and operation of highways, bridges and tunnels granted by the Mexican government and foreign governments under concessions. Through its subsidiaries, Co. also manages and operates airports and municipal services under concession arrangements. In addition, some of Co.'s subsidiaries are engaged in real estate and housing development. |
ICA Historical Closing Prices | |
Date | Close |
03/14/2017 | $0.57 |
03/15/2017 | $0.57 |
03/16/2017 | $0.57 |
03/17/2017 | $0.57 |
03/20/2017 | $0.57 |
Industrials Historical Prices |
ICA is categorized under the Industrials sector; below are some other companies in the same sector:
ICFI Historical Stock Prices
Free ICA Email Alerts:
|
ICA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.