Historical Stock Price
| Home |
| Free Dividend Report |
| IBOC Dividend History |
| IBOC Historical Stock Prices |
| Preferred Stock Newsletter |
| IBOC Options Chain |
| Stock Message Boards |
International Bancshares (IBOC) has the following price history information. Looking back at IBOC historical stock prices for the last five trading days, on April 18, 2024, IBOC opened at $52.54, traded as high as $53.08 and as low as $52.20, and closed at $52.54. Trading volume was a total of 177.80K shares. On April 19, 2024, IBOC opened at $52.28, traded as high as $54.52 and as low as $52.28, and closed at $54.42. Trading volume was a total of 450.20K shares. On April 22, 2024, IBOC opened at $54.70, traded as high as $55.86 and as low as $54.53, and closed at $55.25. Trading volume was a total of 196.30K shares. On April 23, 2024, IBOC opened at $55.28, traded as high as $56.46 and as low as $54.77, and closed at $56.17. Trading volume was a total of 177.30K shares. On April 24, 2024, IBOC opened at $55.59, traded as high as $56.55 and as low as $55.48, and closed at $56.26. Trading volume was a total of 186.90K shares.
IBOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Bancshares shares, starting with a $10,000 purchase of IBOC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.92 | ||
| End price/share: | $56.26 | ||
| Starting shares: | 436.30 | ||
| Ending shares: | 561.84 | ||
| Dividends reinvested/share: | $9.28 | ||
| Total return: | 216.09% | ||
| Average Annual Total Return: | 12.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,607.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.92 | ||
| End price/share: | $56.26 | ||
| Dividends collected/share: | $9.28 | ||
| Total return: | 185.95% | ||
| Average Annual Total Return: | 11.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,591.29 | ||
| Years: | 10.00 | ||
 | |||||
| IBOC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $52.54 | $53.08 | $52.20 | $52.54 | 177.80K |
| 04/19/2024 | $52.28 | $54.52 | $52.28 | $54.42 | 450.20K |
| 04/22/2024 | $54.70 | $55.86 | $54.53 | $55.25 | 196.30K |
| 04/23/2024 | $55.28 | $56.46 | $54.77 | $56.17 | 177.30K |
| 04/24/2024 | $55.59 | $56.55 | $55.48 | $56.26 | 186.90K |
|
| About International Bancshares |
| International Bancshares is a multibank financial holding company providing a range of commercial and retail banking services in its main banking and branch facilities located in north, south, central and southeast Texas and the State of Oklahoma. Co.'s international banking business includes providing letters of credit, making commercial and industrial loans and providing foreign exchange services. Each Subsidiary Bank also provides other related services, such as credit cards, safety deposit boxes, collections, notary public, escrow services, drive up and walk up facilities and other customary banking services. |
| IBOC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $52.54 |
| 04/19/2024 | $54.42 |
| 04/22/2024 | $55.25 |
| 04/23/2024 | $56.17 |
| 04/24/2024 | $56.26 |
| Financials Historical Prices |
| IBOC is categorized under the Financials sector; below are some other companies in the same sector:
IBTX Historical Stock Prices Also explore: IBOC shares outstanding history
|
Free IBOC Email Alerts:
IBOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.