Historical Stock Price
| Home |
| Free Dividend Report |
| IBND Dividend History |
| IBND Historical Stock Prices |
| Preferred Stock Newsletter |
| IBND Options Chain |
| Stock Message Boards |
SPDR Series Trust - Bloomberg International Corporate Bond ETF (IBND) has the following price history information. Looking back at IBND historical stock prices for the last five trading days, on April 17, 2024, IBND opened at $28.34, traded as high as $28.53 and as low as $28.29, and closed at $28.50. Trading volume was a total of 11.90K shares. On April 18, 2024, IBND opened at $28.41, traded as high as $28.51 and as low as $28.38, and closed at $28.41. Trading volume was a total of 6.70K shares. On April 19, 2024, IBND opened at $28.48, traded as high as $28.51 and as low as $28.40, and closed at $28.46. Trading volume was a total of 10.40K shares. On April 22, 2024, IBND opened at $28.43, traded as high as $28.54 and as low as $28.35, and closed at $28.52. Trading volume was a total of 3.90K shares. On April 23, 2024, IBND opened at $28.53, traded as high as $28.70 and as low as $28.53, and closed at $28.68. Trading volume was a total of 7.00K shares.
IBND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg International Corporate Bond ETF shares, starting with a $10,000 purchase of IBND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $37.70 | ||
| End price/share: | $28.68 | ||
| Starting shares: | 265.25 | ||
| Ending shares: | 284.62 | ||
| Dividends reinvested/share: | $2.25 | ||
| Total return: | -18.37% | ||
| Average Annual Total Return: | -2.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,161.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $37.70 | ||
| End price/share: | $28.68 | ||
| Dividends collected/share: | $2.25 | ||
| Total return: | -17.95% | ||
| Average Annual Total Return: | -1.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,203.69 | ||
| Years: | 10.00 | ||
 | |||||
| IBND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $28.34 | $28.53 | $28.29 | $28.50 | 11.90K |
| 04/18/2024 | $28.41 | $28.51 | $28.38 | $28.41 | 6.70K |
| 04/19/2024 | $28.48 | $28.51 | $28.40 | $28.46 | 10.40K |
| 04/22/2024 | $28.43 | $28.54 | $28.35 | $28.52 | 3.90K |
| 04/23/2024 | $28.53 | $28.70 | $28.53 | $28.68 | 7.00K |
|
| About SPDR Series Trust - Bloomberg International Corporate Bond ETF |
| SPDR Barclays Capital International Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Barclays Capital Global Aggregate ex-USD $1B: Corporate Bond Index (the Index), an index that tracks the investment-grade corporate sector of the global bond market outside of the United States. The Index is designed to be a broad based measure of the global investment-grade, fixed-rate, fixed-income corporate markets outside the United States. As of June 30 2015, the Fund's total assets and investment porfolio totaled $195,503,743 and $187,758,435, respectively. |
| IBND Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $28.50 |
| 04/18/2024 | $28.41 |
| 04/19/2024 | $28.46 |
| 04/22/2024 | $28.52 |
| 04/23/2024 | $28.68 |
| Financials Historical Prices |
| IBND is categorized under the Financials sector; below are some other companies in the same sector:
IBOC Historical Stock Prices Also explore: IBND shares outstanding history
|
Free IBND Email Alerts:
IBND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.