Historical Stock Price
| Home |
| Free Dividend Report |
| IBN Dividend History |
| IBN Historical Stock Prices |
| Preferred Stock Newsletter |
| IBN Options Chain |
| IBN Message Board |
ICICI Bank (IBN) has the following price history information. Looking back at IBN historical stock prices for the last five trading days, on April 15, 2024, IBN opened at $25.94, traded as high as $26.01 and as low as $25.53, and closed at $25.57. Trading volume was a total of 7.05M shares. On April 16, 2024, IBN opened at $25.50, traded as high as $25.61 and as low as $25.37, and closed at $25.49. Trading volume was a total of 4.82M shares. On April 17, 2024, IBN opened at $25.57, traded as high as $25.74 and as low as $25.53, and closed at $25.63. Trading volume was a total of 4.57M shares. On April 18, 2024, IBN opened at $25.36, traded as high as $25.64 and as low as $25.27, and closed at $25.43. Trading volume was a total of 5.15M shares. On April 19, 2024, IBN opened at $25.55, traded as high as $25.82 and as low as $25.55, and closed at $25.68. Trading volume was a total of 3.39M shares.
IBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICICI Bank shares, starting with a $10,000 purchase of IBN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.96 | ||
| End price/share: | $25.68 | ||
| Starting shares: | 1,256.28 | ||
| Ending shares: | 1,361.64 | ||
| Dividends reinvested/share: | $0.90 | ||
| Total return: | 249.67% | ||
| Average Annual Total Return: | 13.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,980.99 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.96 | ||
| End price/share: | $25.68 | ||
| Dividends collected/share: | $0.90 | ||
| Total return: | 233.92% | ||
| Average Annual Total Return: | 12.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,379.21 | ||
| Years: | 10.00 | ||
 | |||||
| IBN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $25.94 | $26.01 | $25.53 | $25.57 | 7.05M |
| 04/16/2024 | $25.50 | $25.61 | $25.37 | $25.49 | 4.82M |
| 04/17/2024 | $25.57 | $25.74 | $25.53 | $25.63 | 4.57M |
| 04/18/2024 | $25.36 | $25.64 | $25.27 | $25.43 | 5.15M |
| 04/19/2024 | $25.55 | $25.82 | $25.55 | $25.68 | 3.39M |
|
| About ICICI Bank |
| ICICI Bank is a financial services group providing a range of banking and financial services to corporate and retail customers. Apart from banking products and services, Co. provides life and general insurance, asset management, securities broking and private equity products and services through subsidiaries. Co. provides a range of commercial banking products and services, including loan products, fee and commission-based products and services, deposit products and foreign exchange and derivatives products to India's corporations, middle market companies and small and medium enterprises. Co. also provides agricultural and rural banking products. |
| IBN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $25.57 |
| 04/16/2024 | $25.49 |
| 04/17/2024 | $25.63 |
| 04/18/2024 | $25.43 |
| 04/19/2024 | $25.68 |
| Financials Historical Prices |
| IBN is categorized under the Financials sector; below are some other companies in the same sector:
IBND Historical Stock Prices
|
Free IBN Email Alerts:
IBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.