Home |
Free Dividend Report |
IBMH Dividend History |
IBMH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IBMH (IBMH) has the following price history information. Looking back at IBMH historical stock prices for the last five trading days, on August 27, 2019, IBMH opened at $25.44, traded as high as $25.45 and as low as $25.42, and closed at $25.42. Trading volume was a total of 20.80K shares. On August 28, 2019, IBMH opened at $25.43, traded as high as $25.44 and as low as $25.43, and closed at $25.44. Trading volume was a total of 16.60K shares. On August 29, 2019, IBMH opened at $25.44, traded as high as $25.46 and as low as $25.43, and closed at $25.45. Trading volume was a total of 23.10K shares. On August 30, 2019, IBMH opened at $25.44, traded as high as $25.44 and as low as $25.43, and closed at $25.44. Trading volume was a total of 23.40K shares. On September 03, 2019, IBMH opened at $25.44, traded as high as $25.45 and as low as $25.43, and closed at $25.43. Trading volume was a total of 132.10K shares.
IBMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMH shares, starting with a $10,000 purchase of IBMH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/03/2019 | ||
Start price/share: | $25.17 | ||
End price/share: | $25.43 | ||
Starting shares: | 397.30 | ||
Ending shares: | 419.12 | ||
Dividends reinvested/share: | $1.36 | ||
Total return: | 6.58% | ||
Average Annual Total Return: | 1.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,659.42 | ||
Years: | 5.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/03/2019 | ||
Start price/share: | $25.17 | ||
End price/share: | $25.43 | ||
Dividends collected/share: | $1.36 | ||
Total return: | 6.44% | ||
Average Annual Total Return: | 1.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,642.51 | ||
Years: | 5.35 |
IBMH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/27/2019 | $25.44 | $25.45 | $25.42 | $25.42 | 20.80K |
08/28/2019 | $25.43 | $25.44 | $25.43 | $25.44 | 16.60K |
08/29/2019 | $25.44 | $25.46 | $25.43 | $25.45 | 23.10K |
08/30/2019 | $25.44 | $25.44 | $25.43 | $25.44 | 23.40K |
09/03/2019 | $25.44 | $25.45 | $25.43 | $25.43 | 132.10K |
About IBMH |
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. |
IBMH Historical Closing Prices | |
Date | Close |
08/27/2019 | $25.42 |
08/28/2019 | $25.44 |
08/29/2019 | $25.45 |
08/30/2019 | $25.44 |
09/03/2019 | $25.43 |
Financials Historical Prices |
IBMH is categorized under the Financials sector; below are some other companies in the same sector:
IBMI Historical Stock Prices Also explore: IBMH shares outstanding history
Free IBMH Email Alerts:
|
IBMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.