Historical Stock Price
IBMF historical stock prices picture
IBMF (IBMF) has the following price history information. Looking back at IBMF historical stock prices for the last five trading days, on August 31, 2017, IBMF opened at $27.21, traded as high as $27.21 and as low as $27.20, and closed at $27.20. Trading volume was a total of 3.90K shares. On September 01, 2017, IBMF opened at $27.19, traded as high as $27.22 and as low as $27.19, and closed at $27.20. Trading volume was a total of 24.90K shares. On September 11, 2017, IBMF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.20. Trading volume was a total of 0 shares. On September 12, 2017, IBMF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.20. Trading volume was a total of 0 shares. On November 28, 2017, IBMF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.20. Trading volume was a total of 0 shares.

IBMF Historical Stock Prices By Date:

IBMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMF shares, starting with a $10,000 purchase of IBMF, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/31/2017 $27.21 $27.21 $27.20 $27.20 3.90K
09/01/2017 $27.19 $27.22 $27.19 $27.20 24.90K
09/11/2017 $0.00 $0.00 $0.00 $27.20 0
09/12/2017 $0.00 $0.00 $0.00 $27.20 0
11/28/2017 $0.00 $0.00 $0.00 $27.20 0
iShares 2017 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2017 Index (the Index). The Index measures the performance of investment-grade United States municipal bonds maturing in 2017. The Index includes municipal bonds primarily from issuers that are state or local governments or agencies. The Fund will invest in AMT-Free, investment grade, noncallable national municipal bond debt. As of Mar 31 2015, the Fund's total assets were $151,201,021 and the Fund's investment portfolio was valued at $149,695,200.
Date Close
08/31/2017$27.20
09/01/2017$27.20
09/11/2017$27.20
09/12/2017$27.20
11/28/2017$27.20
IBMF is categorized under the Financials sector; below are some other companies in the same sector:

IBMG Historical Stock Prices
IBMH Historical Stock Prices
IBMI Historical Stock Prices
IBN Historical Stock Prices
IBND Historical Stock Prices
IBOC Historical Stock Prices
IBTX Historical Stock Prices
ICB Historical Stock Prices
ICBK Historical Stock Prices
ICCH Historical Stock Prices

Email EnvelopeFree IBMF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IBMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.