Historical Stock Price
| Home |
| Free Dividend Report |
| IBKC Dividend History |
| IBKC Historical Stock Prices |
| IBKC Preferred Stock |
| IBKC Options Chain |
| Stock Message Boards |
IBKC (IBKC) has the following price history information. Looking back at IBKC historical stock prices for the last five trading days, on June 25, 2020, IBKC opened at $43.46, traded as high as $47.05 and as low as $43.44, and closed at $46.90. Trading volume was a total of 352.90K shares. On June 26, 2020, IBKC opened at $45.82, traded as high as $45.82 and as low as $42.11, and closed at $42.38. Trading volume was a total of 581.40K shares. On June 29, 2020, IBKC opened at $43.26, traded as high as $45.00 and as low as $42.52, and closed at $43.83. Trading volume was a total of 520.00K shares. On June 30, 2020, IBKC opened at $43.30, traded as high as $45.86 and as low as $43.30, and closed at $45.54. Trading volume was a total of 462.60K shares. On July 01, 2020, IBKC opened at $45.65, traded as high as $46.26 and as low as $42.34, and closed at $43.08. Trading volume was a total of 6.29M shares.
IBKC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBKC shares, starting with a $10,000 purchase of IBKC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 07/01/2020 | ||
| Start price/share: | $67.58 | ||
| End price/share: | $43.08 | ||
| Starting shares: | 147.97 | ||
| Ending shares: | 171.18 | ||
| Dividends reinvested/share: | $9.50 | ||
| Total return: | -26.26% | ||
| Average Annual Total Return: | -4.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,372.38 | ||
| Years: | 6.20 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 07/01/2020 | ||
| Start price/share: | $67.58 | ||
| End price/share: | $43.08 | ||
| Dividends collected/share: | $9.50 | ||
| Total return: | -22.20% | ||
| Average Annual Total Return: | -3.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,779.85 | ||
| Years: | 6.20 | ||
 | |||||
| IBKC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/25/2020 | $43.46 | $47.05 | $43.44 | $46.90 | 352.90K |
| 06/26/2020 | $45.82 | $45.82 | $42.11 | $42.38 | 581.40K |
| 06/29/2020 | $43.26 | $45.00 | $42.52 | $43.83 | 520.00K |
| 06/30/2020 | $43.30 | $45.86 | $43.30 | $45.54 | 462.60K |
| 07/01/2020 | $45.65 | $46.26 | $42.34 | $43.08 | 6.29M |
|
| About IBKC |
| IBERIABANK is a financial holding company. Co. is the holding company for IBERIABANK, a banking corporation; Lenders Title Company, which provides a line of title insurance and closing services throughout Arkansas, Tennessee, and Louisiana; IBERIA Capital Partners, LLC, which provides equity research, institutional sales and trading, and corporate finance services throughout the energy industry; 1887 Leasing, LLC, a holding company for Co.'s aircraft, IBERIA Asset Management, Inc., which provides wealth management and trust advisory services to individuals, pension funds, corporations and trusts; and IBERIA CDE, LLC, which invests in purchased tax credits. |
| IBKC Historical Closing Prices | |
| Date | Close |
| 06/25/2020 | $46.90 |
| 06/26/2020 | $42.38 |
| 06/29/2020 | $43.83 |
| 06/30/2020 | $45.54 |
| 07/01/2020 | $43.08 |
| Financials Historical Prices |
| IBKC is categorized under the Financials sector; below are some other companies in the same sector:
IBKR Historical Stock Prices Also explore: IBKC shares outstanding history
|
Free IBKC Email Alerts:
IBKC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.