Home |
Free Dividend Report |
Stock Splits Calendar |
IBIO Historical Stock Prices |
Preferred Stock Newsletter |
IBIO Options Chain |
Stock Message Boards |
iBio (IBIO) has the following price history information. Looking back at IBIO historical stock prices for the last five trading days, on April 12, 2024, IBIO opened at $2.01, traded as high as $2.10 and as low as $1.84, and closed at $2.02. Trading volume was a total of 378.50K shares. On April 15, 2024, IBIO opened at $2.01, traded as high as $2.04 and as low as $1.90, and closed at $1.93. Trading volume was a total of 208.60K shares. On April 16, 2024, IBIO opened at $1.91, traded as high as $1.99 and as low as $1.86, and closed at $1.95. Trading volume was a total of 181.10K shares. On April 17, 2024, IBIO opened at $1.94, traded as high as $1.97 and as low as $1.81, and closed at $1.89. Trading volume was a total of 269.90K shares. On April 18, 2024, IBIO opened at $1.87, traded as high as $1.90 and as low as $1.73, and closed at $1.77. Trading volume was a total of 180.30K shares.
IBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iBio shares, starting with a $10,000 purchase of IBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $2,200.00 | |
End price/share: | $1.77 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.92% | |
Average Annual Total Return: | -50.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8.04 | |
Years: | 10.00 |
IBIO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $2.01 | $2.10 | $1.84 | $2.02 | 378.50K |
04/15/2024 | $2.01 | $2.04 | $1.90 | $1.93 | 208.60K |
04/16/2024 | $1.91 | $1.99 | $1.86 | $1.95 | 181.10K |
04/17/2024 | $1.94 | $1.97 | $1.81 | $1.89 | 269.90K |
04/18/2024 | $1.87 | $1.90 | $1.73 | $1.77 | 180.30K |
About iBio |
iBio is a preclinical stage biotechnology company that utilizes its artificial intelligence (AI) for the development of precision antibodies. Co.'s technology stack of epitope-steering AI-engine allows it to target related regions of proteins with unprecedented precision enabling the creation of antibodies specific to relevant regions within large target proteins. Co.'s machine learning based antibody-optimizing StableHu technology, when coupled with its mammalian display technology, has been shown to support the Lead Optimization process and potentially reduces downstream risks. Co. also developed the EngageTx platform, which provides a CD3 T-cell engager antibody panel. |
IBIO Historical Closing Prices | |
Date | Close |
04/12/2024 | $2.02 |
04/15/2024 | $1.93 |
04/16/2024 | $1.95 |
04/17/2024 | $1.89 |
04/18/2024 | $1.77 |
Healthcare Historical Prices |
IBIO is categorized under the Healthcare sector; below are some other companies in the same sector:
ICAD Historical Stock Prices
Free IBIO Email Alerts:
|
IBIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.