Home |
Free Dividend Report |
IBA Dividend History |
IBA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
IBA Message Board |
IBA (IBA) has the following price history information. Looking back at IBA historical stock prices for the last five trading days, on May 02, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 03, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 04, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 05, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares. On May 08, 2023, IBA opened at $53.00, traded as high as $53.00 and as low as $53.00, and closed at $53.00. Trading volume was a total of 0 shares.
IBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBA shares, starting with a $10,000 purchase of IBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/08/2023 | ||
Start price/share: | $43.76 | ||
End price/share: | $53.00 | ||
Starting shares: | 228.52 | ||
Ending shares: | 264.22 | ||
Dividends reinvested/share: | $7.14 | ||
Total return: | 40.04% | ||
Average Annual Total Return: | 3.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,002.20 | ||
Years: | 9.05 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/08/2023 | ||
Start price/share: | $43.76 | ||
End price/share: | $53.00 | ||
Dividends collected/share: | $7.14 | ||
Total return: | 37.44% | ||
Average Annual Total Return: | 3.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,747.90 | ||
Years: | 9.05 |
IBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/02/2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
05/03/2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
05/04/2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
05/05/2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
05/08/2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
About IBA |
Industrias Bachoco is a holding company. Through its subsidiaries, Co. is engaged in poultry (chicken and egg products), but it also produces and sells a range of other products, which it refers to as others, including, among others, balanced feed, pet food, pork, beef and turkey products, one day old breeders and chicks, as well as a laboratory that produces vaccines for the poultry industry as well as other similar industries. Co. operates mainly in Mexico and the U.S. |
IBA Historical Closing Prices | |
Date | Close |
05/02/2023 | $53.00 |
05/03/2023 | $53.00 |
05/04/2023 | $53.00 |
05/05/2023 | $53.00 |
05/08/2023 | $53.00 |
Consumer Historical Prices |
IBA is categorized under the Consumer sector; below are some other companies in the same sector:
ICON Historical Stock Prices
Free IBA Email Alerts:
|
IBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.