Home |
Free Dividend Report |
Stock Splits Calendar |
IAU Historical Stock Prices |
Preferred Stock Newsletter |
IAU Options Chain |
IAU Message Board |
Ishares Gold Trust the Ishares Gold Trus (IAU) has the following price history information. Looking back at IAU historical stock prices for the last five trading days, on April 25, 2024, IAU opened at $43.81, traded as high as $44.34 and as low as $43.79, and closed at $44.11. Trading volume was a total of 8.20M shares. On April 26, 2024, IAU opened at $44.29, traded as high as $44.34 and as low as $44.04, and closed at $44.26. Trading volume was a total of 6.15M shares. On April 29, 2024, IAU opened at $44.14, traded as high as $44.38 and as low as $43.98, and closed at $44.16. Trading volume was a total of 8.70M shares. On April 30, 2024, IAU opened at $43.59, traded as high as $43.74 and as low as $43.28, and closed at $43.30. Trading volume was a total of 9.23M shares. On May 01, 2024, IAU opened at $43.52, traded as high as $44.03 and as low as $43.40, and closed at $43.69. Trading volume was a total of 11.79M shares.
IAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Gold Trust the Ishares Gold Trus shares, starting with a $10,000 purchase of IAU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/05/2014 | |
End date: | 05/01/2024 | |
Start price/share: | $25.42 | |
End price/share: | $43.69 | |
Dividends collected/share: | $0.00 | |
Total return: | 71.87% | |
Average Annual Total Return: | 5.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,192.57 | |
Years: | 10.00 |
IAU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $43.81 | $44.34 | $43.79 | $44.11 | 8.20M |
04/26/2024 | $44.29 | $44.34 | $44.04 | $44.26 | 6.15M |
04/29/2024 | $44.14 | $44.38 | $43.98 | $44.16 | 8.70M |
04/30/2024 | $43.59 | $43.74 | $43.28 | $43.30 | 9.23M |
05/01/2024 | $43.52 | $44.03 | $43.40 | $43.69 | 11.79M |
About Ishares Gold Trust the Ishares Gold Trus |
iShares Gold Trust owns gold transferred to the Trust in exchange for shares issued by the Trust (Shares). The assets of the Trust consist primarily of gold held by the Trust's custodian on behalf of the Trust. The activities of the Trust are limited to issuing shares in exchange for the gold deposited with the Custodian as consideration, selling gold as necessary to cover the Sponsor's fee, Trust expenses not assumed by the Sponsor and other liabilities, and delivering gold in exchange for Baskets surrendered for redemption. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. |
IAU Historical Closing Prices | |
Date | Close |
04/25/2024 | $44.11 |
04/26/2024 | $44.26 |
04/29/2024 | $44.16 |
04/30/2024 | $43.30 |
05/01/2024 | $43.69 |
Financials Historical Prices |
IAU is categorized under the Financials sector; below are some other companies in the same sector:
IBB Historical Stock Prices Also explore: IAU shares outstanding history
Free IAU Email Alerts:
|
IAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.