Historical Stock Price
| Home |
| Free Dividend Report |
| IAK Dividend History |
| IAK Historical Stock Prices |
| Preferred Stock Newsletter |
| IAK Options Chain |
| Stock Message Boards |
iShares Trust - iShares U.S. Insurance ETF (IAK) has the following price history information. Looking back at IAK historical stock prices for the last five trading days, on April 15, 2024, IAK opened at $112.12, traded as high as $112.41 and as low as $110.13, and closed at $110.31. Trading volume was a total of 82.10K shares. On April 16, 2024, IAK opened at $110.56, traded as high as $111.09 and as low as $109.99, and closed at $110.70. Trading volume was a total of 141.20K shares. On April 17, 2024, IAK opened at $110.14, traded as high as $110.31 and as low as $109.09, and closed at $109.54. Trading volume was a total of 52.70K shares. On April 18, 2024, IAK opened at $109.94, traded as high as $110.91 and as low as $109.94, and closed at $110.64. Trading volume was a total of 74.40K shares. On April 19, 2024, IAK opened at $110.76, traded as high as $112.93 and as low as $110.76, and closed at $112.89. Trading volume was a total of 324.30K shares.
IAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Insurance ETF shares, starting with a $10,000 purchase of IAK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $45.74 | ||
| End price/share: | $112.89 | ||
| Starting shares: | 218.63 | ||
| Ending shares: | 264.40 | ||
| Dividends reinvested/share: | $12.69 | ||
| Total return: | 198.48% | ||
| Average Annual Total Return: | 11.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,859.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $45.74 | ||
| End price/share: | $112.89 | ||
| Dividends collected/share: | $12.69 | ||
| Total return: | 174.54% | ||
| Average Annual Total Return: | 10.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,461.81 | ||
| Years: | 10.00 | ||
 | |||||
| IAK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $112.12 | $112.41 | $110.13 | $110.31 | 82.10K |
| 04/16/2024 | $110.56 | $111.09 | $109.99 | $110.70 | 141.20K |
| 04/17/2024 | $110.14 | $110.31 | $109.09 | $109.54 | 52.70K |
| 04/18/2024 | $109.94 | $110.91 | $109.94 | $110.64 | 74.40K |
| 04/19/2024 | $110.76 | $112.93 | $110.76 | $112.89 | 324.30K |
|
| About iShares Trust - iShares U.S. Insurance ETF |
| iShares U.S. Insurance is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Insurance Index (the Index). The Index measures the performance of the insurance sector of the United States equity market, and includes companies in industry groups, such as full-line insurance, insurance brokers, property and casualty insurance, reinsurance and life insurance. As of Apr 30 2015, the Fund's total assets were $123,505,489 and the Fund's investment portfolio was valued at $123,231,091. |
| IAK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $110.31 |
| 04/16/2024 | $110.70 |
| 04/17/2024 | $109.54 |
| 04/18/2024 | $110.64 |
| 04/19/2024 | $112.89 |
| Financials Historical Prices |
| IAK is categorized under the Financials sector; below are some other companies in the same sector:
IAT Historical Stock Prices Also explore: IAK shares outstanding history
|
Free IAK Email Alerts:
IAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.