Home |
Free Dividend Report |
IAG Dividend History |
IAG Historical Stock Prices |
Preferred Stock Newsletter |
IAG Options Chain |
IAG Message Board |
IAMGold (IAG) has the following price history information. Looking back at IAG historical stock prices for the last five trading days, on April 12, 2024, IAG opened at $3.83, traded as high as $3.92 and as low as $3.58, and closed at $3.61. Trading volume was a total of 24.67M shares. On April 15, 2024, IAG opened at $3.65, traded as high as $3.66 and as low as $3.52, and closed at $3.57. Trading volume was a total of 17.18M shares. On April 16, 2024, IAG opened at $3.50, traded as high as $3.61 and as low as $3.48, and closed at $3.54. Trading volume was a total of 13.01M shares. On April 17, 2024, IAG opened at $3.60, traded as high as $3.73 and as low as $3.58, and closed at $3.66. Trading volume was a total of 14.35M shares. On April 18, 2024, IAG opened at $3.75, traded as high as $3.78 and as low as $3.61, and closed at $3.64. Trading volume was a total of 9.81M shares.
IAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IAMGold shares, starting with a $10,000 purchase of IAG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $3.45 | |
End price/share: | $3.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 5.51% | |
Average Annual Total Return: | 0.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,553.16 | |
Years: | 10.00 |
IAG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $3.83 | $3.92 | $3.58 | $3.61 | 24.67M |
04/15/2024 | $3.65 | $3.66 | $3.52 | $3.57 | 17.18M |
04/16/2024 | $3.50 | $3.61 | $3.48 | $3.54 | 13.01M |
04/17/2024 | $3.60 | $3.73 | $3.58 | $3.66 | 14.35M |
04/18/2024 | $3.75 | $3.78 | $3.61 | $3.64 | 9.81M |
About IAMGold |
IAMGold is engaged primarily in the exploration for and the development and production of mineral resource properties throughout the world. Co.'s exploration efforts are focused in West Africa, select countries of South America, including Suriname, Brazil, Peru, Columbia and Canada. Co. has various, active, near mine, development and early to developed stage exploration projects. |
IAG Historical Closing Prices | |
Date | Close |
04/12/2024 | $3.61 |
04/15/2024 | $3.57 |
04/16/2024 | $3.54 |
04/17/2024 | $3.66 |
04/18/2024 | $3.64 |
Materials Historical Prices |
IAG is categorized under the Materials sector; below are some other companies in the same sector:
IBC Historical Stock Prices Also explore: IAG shares outstanding history
Free IAG Email Alerts:
|
IAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.