Historical Stock Price
| Home |
| Free Dividend Report |
| IAF Dividend History |
| IAF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| IAF Message Board |
Aberdeen Australia Equity Fund (IAF) has the following price history information. Looking back at IAF historical stock prices for the last five trading days, on April 18, 2024, IAF opened at $4.20, traded as high as $4.20 and as low as $4.15, and closed at $4.17. Trading volume was a total of 53.20K shares. On April 19, 2024, IAF opened at $4.17, traded as high as $4.22 and as low as $4.16, and closed at $4.17. Trading volume was a total of 62.60K shares. On April 22, 2024, IAF opened at $4.19, traded as high as $4.23 and as low as $4.19, and closed at $4.21. Trading volume was a total of 65.30K shares. On April 23, 2024, IAF opened at $4.26, traded as high as $4.30 and as low as $4.22, and closed at $4.28. Trading volume was a total of 92.10K shares. On April 24, 2024, IAF opened at $4.29, traded as high as $4.31 and as low as $4.27, and closed at $4.29. Trading volume was a total of 46.00K shares.
IAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Australia Equity Fund shares, starting with a $10,000 purchase of IAF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $9.08 | ||
| End price/share: | $4.29 | ||
| Starting shares: | 1,101.32 | ||
| Ending shares: | 3,344.26 | ||
| Dividends reinvested/share: | $6.22 | ||
| Total return: | 43.47% | ||
| Average Annual Total Return: | 3.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,351.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $9.08 | ||
| End price/share: | $4.29 | ||
| Dividends collected/share: | $6.22 | ||
| Total return: | 15.75% | ||
| Average Annual Total Return: | 1.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,570.69 | ||
| Years: | 10.00 | ||
 | |||||
| IAF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $4.20 | $4.20 | $4.15 | $4.17 | 53.20K |
| 04/19/2024 | $4.17 | $4.22 | $4.16 | $4.17 | 62.60K |
| 04/22/2024 | $4.19 | $4.23 | $4.19 | $4.21 | 65.30K |
| 04/23/2024 | $4.26 | $4.30 | $4.22 | $4.28 | 92.10K |
| 04/24/2024 | $4.29 | $4.31 | $4.27 | $4.29 | 46.00K |
|
| About Aberdeen Australia Equity Fund |
| Abrdn Australia Equity Fund is a closed-end, non-diversified management investment company. The Fund's principal investment objective is long-term capital appreciation through investment primarily in equity securities of Australian companies listed on The Australian Stock Exchange. The Fund's secondary investment objective is current income. As of Oct 31 2016, the Fund's total investment portfolio was $$137,438,325 and its assets totaled $138,643,569. |
| IAF Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $4.17 |
| 04/19/2024 | $4.17 |
| 04/22/2024 | $4.21 |
| 04/23/2024 | $4.28 |
| 04/24/2024 | $4.29 |
| Financials Historical Prices |
| IAF is categorized under the Financials sector; below are some other companies in the same sector:
IAI Historical Stock Prices
|
Free IAF Email Alerts:
IAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.