Historical Stock Price
| Home |
| Free Dividend Report |
| IAE Dividend History |
| IAE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| IAE Message Board |
ING Asia Pacific High Dividend Equity Income Fund (IAE) has the following price history information. Looking back at IAE historical stock prices for the last five trading days, on April 18, 2024, IAE opened at $5.95, traded as high as $5.99 and as low as $5.94, and closed at $5.94. Trading volume was a total of 9.30K shares. On April 19, 2024, IAE opened at $5.95, traded as high as $5.95 and as low as $5.90, and closed at $5.90. Trading volume was a total of 30.20K shares. On April 22, 2024, IAE opened at $5.95, traded as high as $5.97 and as low as $5.93, and closed at $5.97. Trading volume was a total of 47.40K shares. On April 23, 2024, IAE opened at $5.98, traded as high as $6.03 and as low as $5.96, and closed at $6.00. Trading volume was a total of 36.60K shares. On April 24, 2024, IAE opened at $6.04, traded as high as $6.07 and as low as $6.03, and closed at $6.03. Trading volume was a total of 20.10K shares.
IAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Asia Pacific High Dividend Equity Income Fund shares, starting with a $10,000 purchase of IAE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.43 | ||
| End price/share: | $6.03 | ||
| Starting shares: | 804.51 | ||
| Ending shares: | 2,253.49 | ||
| Dividends reinvested/share: | $8.94 | ||
| Total return: | 35.89% | ||
| Average Annual Total Return: | 3.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,582.24 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.43 | ||
| End price/share: | $6.03 | ||
| Dividends collected/share: | $8.94 | ||
| Total return: | 20.43% | ||
| Average Annual Total Return: | 1.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,046.68 | ||
| Years: | 10.00 | ||
 | |||||
| IAE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $5.95 | $5.99 | $5.94 | $5.94 | 9.30K |
| 04/19/2024 | $5.95 | $5.95 | $5.90 | $5.90 | 30.20K |
| 04/22/2024 | $5.95 | $5.97 | $5.93 | $5.97 | 47.40K |
| 04/23/2024 | $5.98 | $6.03 | $5.96 | $6.00 | 36.60K |
| 04/24/2024 | $6.04 | $6.07 | $6.03 | $6.03 | 20.10K |
|
| About ING Asia Pacific High Dividend Equity Income Fund |
| VOYA Asia Pacific High Dividend Equity Income Fund is a diversified, closed-end management investment company. The investment objective of the Fund is total return through a combination of current income, capital gains and capital appreciation. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of dividend yielding equity securities of Asia Pacific companies. The Fund also seeks to enhance returns over a market cycle by selling call options on selected Asia Pacific Indices and/or equity securities of Asia Pacific companies and/or exchange-traded funds. |
| IAE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.94 |
| 04/19/2024 | $5.90 |
| 04/22/2024 | $5.97 |
| 04/23/2024 | $6.00 |
| 04/24/2024 | $6.03 |
| Financials Historical Prices |
| IAE is categorized under the Financials sector; below are some other companies in the same sector:
IAF Historical Stock Prices
|
Free IAE Email Alerts:
IAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.