Home |
Free Dividend Report |
IACI Dividend History |
IACI Historical Stock Prices |
Preferred Stock Newsletter |
IACI Options Chain |
Stock Message Boards |
IACI (IACI) has the following price history information. Looking back at IACI historical stock prices for the last five trading days, on January 13, 2016, IACI opened at $57.43, traded as high as $57.71 and as low as $54.42, and closed at $54.68. Trading volume was a total of 628.20K shares. On January 14, 2016, IACI opened at $55.01, traded as high as $55.63 and as low as $53.52, and closed at $55.38. Trading volume was a total of 888.30K shares. On January 15, 2016, IACI opened at $54.50, traded as high as $54.52 and as low as $52.96, and closed at $54.46. Trading volume was a total of 965.70K shares. On January 19, 2016, IACI opened at $54.94, traded as high as $55.24 and as low as $51.34, and closed at $52.17. Trading volume was a total of 1.80M shares. On January 20, 2016, IACI opened at $51.30, traded as high as $51.41 and as low as $48.75, and closed at $50.68. Trading volume was a total of 1.80M shares.
IACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IACI shares, starting with a $10,000 purchase of IACI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 01/20/2016 | ||
Start price/share: | $72.59 | ||
End price/share: | $50.68 | ||
Starting shares: | 137.76 | ||
Ending shares: | 142.53 | ||
Dividends reinvested/share: | $2.28 | ||
Total return: | -27.77% | ||
Average Annual Total Return: | -16.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,222.71 | ||
Years: | 1.81 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 01/20/2016 | ||
Start price/share: | $72.59 | ||
End price/share: | $50.68 | ||
Dividends collected/share: | $2.28 | ||
Total return: | -27.04% | ||
Average Annual Total Return: | -16.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,296.27 | ||
Years: | 1.81 |
IACI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/13/2016 | $57.43 | $57.71 | $54.42 | $54.68 | 628.20K |
01/14/2016 | $55.01 | $55.63 | $53.52 | $55.38 | 888.30K |
01/15/2016 | $54.50 | $54.52 | $52.96 | $54.46 | 965.70K |
01/19/2016 | $54.94 | $55.24 | $51.34 | $52.17 | 1.80M |
01/20/2016 | $51.30 | $51.41 | $48.75 | $50.68 | 1.80M |
About IACI |
IAC/InterActiveCorp is a media and internet company. Co. has four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com, Ask.com, Dictionary.com and Investopedia; Media, which includes businesses such as Vimeo that operates a video sharing platform, Electus which is a multimedia entertainment studio, and The Daily Beast which is a website for news, commentary, culture and entertainment; and eCommerce, which includes HomeAdvisor, an online marketplace, and ShoeBuy, an Internet retailer of footwear. |
IACI Historical Closing Prices | |
Date | Close |
01/13/2016 | $54.68 |
01/14/2016 | $55.38 |
01/15/2016 | $54.46 |
01/19/2016 | $52.17 |
01/20/2016 | $50.68 |
Technology Historical Prices |
IACI is categorized under the Technology sector; below are some other companies in the same sector:
IBM Historical Stock Prices
Free IACI Email Alerts:
|
IACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.