Historical Stock Price
I historical stock prices picture
I (I) has the following price history information. Looking back at I historical stock prices for the last five trading days, on May 12, 2020, I opened at $1.04, traded as high as $1.05 and as low as $0.95, and closed at $0.96. Trading volume was a total of 5.72M shares. On May 13, 2020, I opened at $0.99, traded as high as $0.99 and as low as $0.77, and closed at $0.79. Trading volume was a total of 13.30M shares. On May 14, 2020, I opened at $0.64, traded as high as $0.69 and as low as $0.33, and closed at $0.50. Trading volume was a total of 27.67M shares. On May 15, 2020, I opened at $0.52, traded as high as $0.53 and as low as $0.37, and closed at $0.40. Trading volume was a total of 16.34M shares. On May 18, 2020, I opened at $0.42, traded as high as $0.46 and as low as $0.38, and closed at $0.38. Trading volume was a total of 12.46M shares.

I Historical Stock Prices By Date:

I historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into I shares, starting with a $10,000 purchase of I, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/18/2020
Start price/share: $18.33
End price/share: $0.38
Dividends collected/share: $0.00
Total return: -97.93%
Average Annual Total Return: -46.84%
Starting investment: $10,000.00
Ending investment: $207.33
Years: 6.13
Date Open High Low Close Volume
05/12/2020 $1.04 $1.05 $0.95 $0.96 5.72M
05/13/2020 $0.99 $0.99 $0.77 $0.79 13.30M
05/14/2020 $0.64 $0.69 $0.33 $0.50 27.67M
05/15/2020 $0.52 $0.53 $0.37 $0.40 16.34M
05/18/2020 $0.42 $0.46 $0.38 $0.38 12.46M
Intelsat is a holding company. Through its subsidiaries, Co. is engaged in satellite services businesses, providing a critical layer in the global communications infrastructure. Co. provides communications services to media companies, fixed and wireless telecommunications operators, data networking service providers for enterprise and mobile applications in the air and on the seas, multinational corporations and Internet Service Providers. Co. is also the provider of commercial satellite communication services to the United States government and other select military organizations and their contractors.
Date Close
05/12/2020$0.96
05/13/2020$0.79
05/14/2020$0.50
05/15/2020$0.40
05/18/2020$0.38
I is categorized under the Technology sector; below are some other companies in the same sector:

IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices
IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices

Also explore: I shares outstanding history

Email EnvelopeFree I Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


I Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.