Home |
Free Dividend Report |
Stock Splits Calendar |
HZN Historical Stock Prices |
Preferred Stock Newsletter |
HZN Options Chain |
Stock Message Boards |
HZN (HZN) has the following price history information. Looking back at HZN historical stock prices for the last five trading days, on February 01, 2023, HZN opened at $1.73, traded as high as $1.75 and as low as $1.73, and closed at $1.74. Trading volume was a total of 126.90K shares. On February 02, 2023, HZN opened at $1.73, traded as high as $1.74 and as low as $1.73, and closed at $1.73. Trading volume was a total of 88.60K shares. On February 03, 2023, HZN opened at $1.73, traded as high as $1.75 and as low as $1.73, and closed at $1.74. Trading volume was a total of 50.80K shares. On February 06, 2023, HZN opened at $1.74, traded as high as $1.76 and as low as $1.74, and closed at $1.76. Trading volume was a total of 105.10K shares. On February 07, 2023, HZN opened at $1.75, traded as high as $1.76 and as low as $1.74, and closed at $1.76. Trading volume was a total of 137.40K shares.
HZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HZN shares, starting with a $10,000 purchase of HZN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/24/2015 | |
End date: | 02/07/2023 | |
Start price/share: | $16.25 | |
End price/share: | $1.76 | |
Dividends collected/share: | $0.00 | |
Total return: | -89.17% | |
Average Annual Total Return: | -25.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,083.30 | |
Years: | 7.63 |
HZN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/01/2023 | $1.73 | $1.75 | $1.73 | $1.74 | 126.90K |
02/02/2023 | $1.73 | $1.74 | $1.73 | $1.73 | 88.60K |
02/03/2023 | $1.73 | $1.75 | $1.73 | $1.74 | 50.80K |
02/06/2023 | $1.74 | $1.76 | $1.74 | $1.76 | 105.10K |
02/07/2023 | $1.75 | $1.76 | $1.74 | $1.76 | 137.40K |
About HZN |
Horizon Global is a designer, manufacturer and distributor of a variety of custom-engineered towing, trailering, cargo management products and other related accessory products, serving the aftermarket, automotive original equipment manufacturers and automotive original equipment servicers, retail, e-commerce and industrial channels. Co. has two operating segments: Horizon Americas, which is engaged in towing and trailering-related products sold through the aftermarket, OE, retail, e-commerce and industrial channels in the geographies where it operates; Horizon Europe-Africa, which focuses their sales and manufacturing efforts outside of North America. |
HZN Historical Closing Prices | |
Date | Close |
02/01/2023 | $1.74 |
02/02/2023 | $1.73 |
02/03/2023 | $1.74 |
02/06/2023 | $1.76 |
02/07/2023 | $1.76 |
Consumer Historical Prices |
HZN is categorized under the Consumer sector; below are some other companies in the same sector:
IBA Historical Stock Prices Also explore: HZN shares outstanding history
Free HZN Email Alerts:
|
HZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.