Home |
Free Dividend Report |
Stock Splits Calendar |
HYH Historical Stock Prices |
Preferred Stock Newsletter |
HYH Options Chain |
Stock Message Boards |
HYH (HYH) has the following price history information. Looking back at HYH historical stock prices for the last five trading days, on June 25, 2018, HYH opened at $59.50, traded as high as $59.53 and as low as $57.11, and closed at $57.46. Trading volume was a total of 488.10K shares. On June 26, 2018, HYH opened at $56.57, traded as high as $58.22 and as low as $55.81, and closed at $58.19. Trading volume was a total of 573.30K shares. On June 27, 2018, HYH opened at $58.21, traded as high as $58.36 and as low as $56.60, and closed at $56.65. Trading volume was a total of 318.10K shares. On June 28, 2018, HYH opened at $56.55, traded as high as $57.49 and as low as $56.34, and closed at $57.21. Trading volume was a total of 547.40K shares. On June 29, 2018, HYH opened at $57.20, traded as high as $57.91 and as low as $56.93, and closed at $57.25. Trading volume was a total of 886.30K shares.
HYH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HYH shares, starting with a $10,000 purchase of HYH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/22/2014 | |
End date: | 06/29/2018 | |
Start price/share: | $39.75 | |
End price/share: | $57.25 | |
Dividends collected/share: | $0.00 | |
Total return: | 44.03% | |
Average Annual Total Return: | 10.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,403.09 | |
Years: | 3.69 |
HYH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2018 | $59.50 | $59.53 | $57.11 | $57.46 | 488.10K |
06/26/2018 | $56.57 | $58.22 | $55.81 | $58.19 | 573.30K |
06/27/2018 | $58.21 | $58.36 | $56.60 | $56.65 | 318.10K |
06/28/2018 | $56.55 | $57.49 | $56.34 | $57.21 | 547.40K |
06/29/2018 | $57.20 | $57.91 | $56.93 | $57.25 | 886.30K |
About HYH |
Halyard Health is a medical technology company focused on eliminating pain, speeding recovery and preventing infection for healthcare providers and patients. Co. is organized into two operating segments based on product groupings: Medical Devices, which focused on pain management, respiratory and digestive health to improve patient outcomes and reduce the cost of care that include post-operative pain management solutions, and minimally invasive interventional (or chronic) pain therapies; and Surgical and Infection Prevention, which provides healthcare supplies and solutions that target the prevention of healthcare-associated infections. |
HYH Historical Closing Prices | |
Date | Close |
06/25/2018 | $57.46 |
06/26/2018 | $58.19 |
06/27/2018 | $56.65 |
06/28/2018 | $57.21 |
06/29/2018 | $57.25 |
Healthcare Historical Prices |
HYH is categorized under the Healthcare sector; below are some other companies in the same sector:
HZNP Historical Stock Prices Also explore: HYH shares outstanding history
Free HYH Email Alerts:
|
HYH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.