Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HYGS Historical Stock Prices |
| Preferred Stock Newsletter |
| HYGS Options Chain |
| Stock Message Boards |
HYGS (HYGS) has the following price history information. Looking back at HYGS historical stock prices for the last five trading days, on September 03, 2019, HYGS opened at $14.98, traded as high as $15.00 and as low as $14.98, and closed at $14.99. Trading volume was a total of 276.70K shares. On September 04, 2019, HYGS opened at $15.00, traded as high as $15.00 and as low as $14.98, and closed at $14.99. Trading volume was a total of 104.20K shares. On September 05, 2019, HYGS opened at $14.99, traded as high as $15.00 and as low as $14.99, and closed at $15.00. Trading volume was a total of 98.90K shares. On September 06, 2019, HYGS opened at $14.99, traded as high as $15.00 and as low as $14.99, and closed at $15.00. Trading volume was a total of 99.20K shares. On September 09, 2019, HYGS opened at $15.00, traded as high as $15.00 and as low as $15.00, and closed at $15.00. Trading volume was a total of 0 shares.
HYGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HYGS shares, starting with a $10,000 purchase of HYGS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 09/09/2019 | |
| Start price/share: | $21.81 | |
| End price/share: | $15.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -31.22% | |
| Average Annual Total Return: | -6.71% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,878.96 | |
| Years: | 5.39 | |
 | |||||
| HYGS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/03/2019 | $14.98 | $15.00 | $14.98 | $14.99 | 276.70K |
| 09/04/2019 | $15.00 | $15.00 | $14.98 | $14.99 | 104.20K |
| 09/05/2019 | $14.99 | $15.00 | $14.99 | $15.00 | 98.90K |
| 09/06/2019 | $14.99 | $15.00 | $14.99 | $15.00 | 99.20K |
| 09/09/2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
|
| About HYGS |
| Hydrogenics is engaged in designing, developing and manufacturing of hydrogen generation, energy storage and fuel cell products based on water electrolysis technology and proton exchange membrane technology. Co.'s products are sold worldwide to Original Equipment Manufacturers, systems integrators and end-users through a direct sales force and a network of distributors. Co. operates in two reportable segments being Onsite Generation, which develops products for industrial gas, hydrogen fueling and renewable energy storage markets; and Power Systems, which develops products for energy storage, motive power and stationary applications. |
| HYGS Historical Closing Prices | |
| Date | Close |
| 09/03/2019 | $14.99 |
| 09/04/2019 | $14.99 |
| 09/05/2019 | $15.00 |
| 09/06/2019 | $15.00 |
| 09/09/2019 | $15.00 |
| Energy Historical Prices |
| HYGS is categorized under the Energy sector; below are some other companies in the same sector:
ICD Historical Stock Prices Also explore: HYGS shares outstanding history
|
Free HYGS Email Alerts:
HYGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.