Historical Stock Price
| Home |
| Free Dividend Report |
| HYEM Dividend History |
| HYEM Historical Stock Prices |
| Preferred Stock Newsletter |
| HYEM Options Chain |
| Stock Message Boards |
VanEck ETF Trust - Emerging Markets High Yield Bond ETF (HYEM) has the following price history information. Looking back at HYEM historical stock prices for the last five trading days, on April 15, 2024, HYEM opened at $18.76, traded as high as $18.77 and as low as $18.65, and closed at $18.66. Trading volume was a total of 423.40K shares. On April 16, 2024, HYEM opened at $18.57, traded as high as $18.66 and as low as $18.57, and closed at $18.63. Trading volume was a total of 113.40K shares. On April 17, 2024, HYEM opened at $18.75, traded as high as $18.75 and as low as $18.65, and closed at $18.66. Trading volume was a total of 125.00K shares. On April 18, 2024, HYEM opened at $18.71, traded as high as $18.71 and as low as $18.64, and closed at $18.65. Trading volume was a total of 162.10K shares. On April 19, 2024, HYEM opened at $18.68, traded as high as $18.80 and as low as $18.68, and closed at $18.75. Trading volume was a total of 157.70K shares.
HYEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Emerging Markets High Yield Bond ETF shares, starting with a $10,000 purchase of HYEM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $25.87 | ||
| End price/share: | $18.75 | ||
| Starting shares: | 386.55 | ||
| Ending shares: | 694.77 | ||
| Dividends reinvested/share: | $13.13 | ||
| Total return: | 30.27% | ||
| Average Annual Total Return: | 2.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,027.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $25.87 | ||
| End price/share: | $18.75 | ||
| Dividends collected/share: | $13.13 | ||
| Total return: | 23.24% | ||
| Average Annual Total Return: | 2.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,322.04 | ||
| Years: | 10.00 | ||
 | |||||
| HYEM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.76 | $18.77 | $18.65 | $18.66 | 423.40K |
| 04/16/2024 | $18.57 | $18.66 | $18.57 | $18.63 | 113.40K |
| 04/17/2024 | $18.75 | $18.75 | $18.65 | $18.66 | 125.00K |
| 04/18/2024 | $18.71 | $18.71 | $18.64 | $18.65 | 162.10K |
| 04/19/2024 | $18.68 | $18.80 | $18.68 | $18.75 | 157.70K |
|
| About VanEck ETF Trust - Emerging Markets High Yield Bond ETF |
| Market Vectors Emerging Markets USD High Yield Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of The BofA Merrill Lynch High Yield US Emerging Markets Liquid Corporate Plus Index. The index is comprised of U.S. dollar denominated bonds issued by non-sovereign emerging market issuers that are rated BB1 or lower. It may concentrate its investments in a particular industry or group of industries to the extent that the index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $248,789,142 and its investment portfolio was valued at $242,838,727. |
| HYEM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $18.66 |
| 04/16/2024 | $18.63 |
| 04/17/2024 | $18.66 |
| 04/18/2024 | $18.65 |
| 04/19/2024 | $18.75 |
| Financials Historical Prices |
| HYEM is categorized under the Financials sector; below are some other companies in the same sector:
HYF Historical Stock Prices Also explore: HYEM shares outstanding history
|
Free HYEM Email Alerts:
HYEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.