Historical Stock Price
HYD historical stock prices picture
Vaneck Etf Trust Vaneck High Yield Muni Etf (HYD) has the following price history information. Looking back at HYD historical stock prices for the last five trading days, on March 22, 2024, HYD opened at $52.33, traded as high as $52.33 and as low as $52.20, and closed at $52.25. Trading volume was a total of 415.70K shares. On March 25, 2024, HYD opened at $52.24, traded as high as $52.24 and as low as $52.12, and closed at $52.13. Trading volume was a total of 304.80K shares. On March 26, 2024, HYD opened at $52.12, traded as high as $52.19 and as low as $52.08, and closed at $52.13. Trading volume was a total of 384.30K shares. On March 27, 2024, HYD opened at $52.15, traded as high as $52.18 and as low as $52.05, and closed at $52.17. Trading volume was a total of 504.50K shares. On March 28, 2024, HYD opened at $52.13, traded as high as $52.27 and as low as $52.13, and closed at $52.26. Trading volume was a total of 365.80K shares.

HYD Historical Stock Prices By Date:

HYD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck High Yield Muni Etf shares, starting with a $10,000 purchase of HYD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $58.84
End price/share: $52.26
Starting shares: 169.95
Ending shares: 259.76
Dividends reinvested/share: $25.35
Total return: 35.75%
Average Annual Total Return: 3.10%
Starting investment: $10,000.00
Ending investment: $13,569.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $58.84
End price/share: $52.26
Dividends collected/share: $25.35
Total return: 31.90%
Average Annual Total Return: 2.81%
Starting investment: $10,000.00
Ending investment: $13,192.30
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $52.33 $52.33 $52.20 $52.25 415.70K
03/25/2024 $52.24 $52.24 $52.12 $52.13 304.80K
03/26/2024 $52.12 $52.19 $52.08 $52.13 384.30K
03/27/2024 $52.15 $52.18 $52.05 $52.17 504.50K
03/28/2024 $52.13 $52.27 $52.13 $52.26 365.80K
Market Vectors Lehman Brothers High-Yield Municipal ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays Municipal Custom High Yield Composite Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The High Yield Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated high yield long-term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $1,135,205,316 and its investment portfolio was valued at $1,115,722,564.
Date Close
03/22/2024$52.25
03/25/2024$52.13
03/26/2024$52.13
03/27/2024$52.17
03/28/2024$52.26
HYD is categorized under the Financials sector; below are some other companies in the same sector:

HYEM Historical Stock Prices
HYF Historical Stock Prices
HYG Historical Stock Prices
HYI Historical Stock Prices
HYMB Historical Stock Prices
HYND Historical Stock Prices
HYT Historical Stock Prices
HYV Historical Stock Prices
HYZD Historical Stock Prices
IAE Historical Stock Prices

Also explore: HYD shares outstanding history

Email EnvelopeFree HYD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.