Historical Stock Price
| Home |
| Free Dividend Report |
| HYB Dividend History |
| HYB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
New America High Income Fund (HYB) has the following price history information. Looking back at HYB historical stock prices for the last five trading days, on April 15, 2024, HYB opened at $7.11, traded as high as $7.12 and as low as $6.99, and closed at $7.00. Trading volume was a total of 51.90K shares. On April 16, 2024, HYB opened at $7.00, traded as high as $7.04 and as low as $6.97, and closed at $7.00. Trading volume was a total of 48.20K shares. On April 17, 2024, HYB opened at $7.01, traded as high as $7.04 and as low as $7.01, and closed at $7.03. Trading volume was a total of 30.20K shares. On April 18, 2024, HYB opened at $7.04, traded as high as $7.06 and as low as $7.02, and closed at $7.04. Trading volume was a total of 83.40K shares. On April 19, 2024, HYB opened at $7.03, traded as high as $7.06 and as low as $7.03, and closed at $7.04. Trading volume was a total of 48.70K shares.
HYB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New America High Income Fund shares, starting with a $10,000 purchase of HYB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $9.84 | ||
| End price/share: | $7.04 | ||
| Starting shares: | 1,016.26 | ||
| Ending shares: | 2,286.23 | ||
| Dividends reinvested/share: | $6.81 | ||
| Total return: | 60.95% | ||
| Average Annual Total Return: | 4.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,088.39 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $9.84 | ||
| End price/share: | $7.04 | ||
| Dividends collected/share: | $6.81 | ||
| Total return: | 40.75% | ||
| Average Annual Total Return: | 3.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,078.75 | ||
| Years: | 10.00 | ||
 | |||||
| HYB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $7.11 | $7.12 | $6.99 | $7.00 | 51.90K |
| 04/16/2024 | $7.00 | $7.04 | $6.97 | $7.00 | 48.20K |
| 04/17/2024 | $7.01 | $7.04 | $7.01 | $7.03 | 30.20K |
| 04/18/2024 | $7.04 | $7.06 | $7.02 | $7.04 | 83.40K |
| 04/19/2024 | $7.03 | $7.06 | $7.03 | $7.04 | 48.70K |
|
| About New America High Income Fund |
| New America High Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide high current income while seeking to preserve stockholders' capital through investment in a managed, diversified portfolio of high yield fixed-income securities. The Fund invests primarily in fixed maturity corporate debt securities that are rated less than investment grade. |
| HYB Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $7.00 |
| 04/16/2024 | $7.00 |
| 04/17/2024 | $7.03 |
| 04/18/2024 | $7.04 |
| 04/19/2024 | $7.04 |
| Financials Historical Prices |
| HYB is categorized under the Financials sector; below are some other companies in the same sector:
HYD Historical Stock Prices
|
Free HYB Email Alerts:
HYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.