Historical Stock Price
HYACU historical stock prices picture
HYACU (HYACU) has the following price history information. Looking back at HYACU historical stock prices for the last five trading days, on May 20, 2022, HYACU opened at $10.09, traded as high as $10.10 and as low as $10.09, and closed at $10.10. Trading volume was a total of 500 shares. On May 23, 2022, HYACU opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares. On May 24, 2022, HYACU opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares. On May 25, 2022, HYACU opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares. On May 26, 2022, HYACU opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares.

HYACU Historical Stock Prices By Date:

HYACU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HYACU shares, starting with a $10,000 purchase of HYACU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2021
End date: 05/26/2022
Start price/share: $10.00
End price/share: $10.10
Dividends collected/share: $0.00
Total return: 1.00%
Average Annual Total Return: 0.81%
Starting investment: $10,000.00
Ending investment: $10,099.73
Years: 1.23
Date Open High Low Close Volume
05/20/2022 $10.09 $10.10 $10.09 $10.10 500
05/23/2022 $10.10 $10.10 $10.10 $10.10 0
05/24/2022 $10.10 $10.10 $10.10 $10.10 0
05/25/2022 $10.10 $10.10 $10.10 $10.10 0
05/26/2022 $10.10 $10.10 $10.10 $10.10 0
Haymaker Acquisition Corp. III is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Date Close
05/20/2022$10.10
05/23/2022$10.10
05/24/2022$10.10
05/25/2022$10.10
05/26/2022$10.10
HYACU is categorized under the Industrials sector; below are some other companies in the same sector:

IAM Historical Stock Prices
IBP Historical Stock Prices
ICA Historical Stock Prices
ICFI Historical Stock Prices
ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices

Email EnvelopeFree HYACU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HYACU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.