Home |
Free Dividend Report |
Stock Splits Calendar |
HYAC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Haymaker Acquisition Corp 4 (HYAC) has the following price history information. Looking back at HYAC historical stock prices for the last five trading days, on April 12, 2024, HYAC opened at $10.44, traded as high as $10.47 and as low as $10.44, and closed at $10.45. Trading volume was a total of 3.90K shares. On April 15, 2024, HYAC opened at $10.45, traded as high as $10.45 and as low as $10.45, and closed at $10.45. Trading volume was a total of 1.60K shares. On April 16, 2024, HYAC opened at $10.45, traded as high as $10.47 and as low as $10.45, and closed at $10.47. Trading volume was a total of 3.40K shares. On April 17, 2024, HYAC opened at $10.47, traded as high as $10.47 and as low as $10.47, and closed at $10.47. Trading volume was a total of 39.30K shares. On April 18, 2024, HYAC opened at $10.47, traded as high as $10.48 and as low as $10.47, and closed at $10.47. Trading volume was a total of 50.70K shares.
HYAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haymaker Acquisition Corp 4 shares, starting with a $10,000 purchase of HYAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/15/2023 | |
End date: | 04/18/2024 | |
Start price/share: | $10.17 | |
End price/share: | $10.47 | |
Dividends collected/share: | $0.00 | |
Total return: | 2.95% | |
Annualized Gain: | 4.98% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,295.00 | |
Years: | 0.59 |
HYAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $10.44 | $10.47 | $10.44 | $10.45 | 3.90K |
04/15/2024 | $10.45 | $10.45 | $10.45 | $10.45 | 1.60K |
04/16/2024 | $10.45 | $10.47 | $10.45 | $10.47 | 3.40K |
04/17/2024 | $10.47 | $10.47 | $10.47 | $10.47 | 39.30K |
04/18/2024 | $10.47 | $10.48 | $10.47 | $10.47 | 50.70K |
About Haymaker Acquisition Corp 4 |
Haymaker Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. |
HYAC Historical Closing Prices | |
Date | Close |
04/12/2024 | $10.45 |
04/15/2024 | $10.45 |
04/16/2024 | $10.47 |
04/17/2024 | $10.47 |
04/18/2024 | $10.47 |
Industrials Historical Prices |
HYAC is categorized under the Industrials sector; below are some other companies in the same sector:
HYACU Historical Stock Prices Also explore: HYAC shares outstanding history
Free HYAC Email Alerts:
|
HYAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.