Home |
Free Dividend Report |
HY Dividend History |
HY Historical Stock Prices |
Preferred Stock Newsletter |
HY Options Chain |
Stock Message Boards |
Hyster-Yale Materials Handling (HY) has the following price history information. Looking back at HY historical stock prices for the last five trading days, on April 15, 2024, HY opened at $61.92, traded as high as $62.74 and as low as $60.73, and closed at $60.88. Trading volume was a total of 57.80K shares. On April 16, 2024, HY opened at $60.19, traded as high as $61.87 and as low as $59.64, and closed at $60.72. Trading volume was a total of 59.70K shares. On April 17, 2024, HY opened at $61.09, traded as high as $61.16 and as low as $58.85, and closed at $59.32. Trading volume was a total of 51.50K shares. On April 18, 2024, HY opened at $59.40, traded as high as $60.19 and as low as $58.41, and closed at $58.68. Trading volume was a total of 92.30K shares. On April 19, 2024, HY opened at $58.38, traded as high as $59.98 and as low as $57.67, and closed at $59.81. Trading volume was a total of 106.40K shares.
HY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyster-Yale Materials Handling shares, starting with a $10,000 purchase of HY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $102.08 | ||
End price/share: | $59.81 | ||
Starting shares: | 97.96 | ||
Ending shares: | 123.41 | ||
Dividends reinvested/share: | $12.30 | ||
Total return: | -26.19% | ||
Average Annual Total Return: | -2.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,381.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $102.08 | ||
End price/share: | $59.81 | ||
Dividends collected/share: | $12.30 | ||
Total return: | -29.36% | ||
Average Annual Total Return: | -3.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,061.09 | ||
Years: | 10.00 |
HY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $61.92 | $62.74 | $60.73 | $60.88 | 57.80K |
04/16/2024 | $60.19 | $61.87 | $59.64 | $60.72 | 59.70K |
04/17/2024 | $61.09 | $61.16 | $58.85 | $59.32 | 51.50K |
04/18/2024 | $59.40 | $60.19 | $58.41 | $58.68 | 92.30K |
04/19/2024 | $58.38 | $59.98 | $57.67 | $59.81 | 106.40K |
About Hyster-Yale Materials Handling |
Hyster-Yale Materials Handling, through its subsidiary, Hyster-Yale Group, Inc., designs, engineers, manufactures, sells and services a line of lift trucks, attachments and aftermarket parts, mainly to independent Hyster® and Yale® retail dealerships. Co. owns interest in Hyster-Yale Maximal Forklift (Zhejiang) Co., Ltd., which is a Chinese manufacturer of lift trucks and material handling equipment. Co. operates Bolzoni S.p.A., which is a producer and distributor of a range of attachments, forks and lift tables. Co. operates Nuvera Fuel Cells, LLC, which is an alternative-power technology company focused on the design, manufacture and sale of hydrogen fuel-cell stacks and engines. |
HY Historical Closing Prices | |
Date | Close |
04/15/2024 | $60.88 |
04/16/2024 | $60.72 |
04/17/2024 | $59.32 |
04/18/2024 | $58.68 |
04/19/2024 | $59.81 |
Consumer Historical Prices |
HY is categorized under the Consumer sector; below are some other companies in the same sector:
HZN Historical Stock Prices Also explore: HY shares outstanding history
Free HY Email Alerts:
|
HY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.