Home |
Free Dividend Report |
Stock Splits Calendar |
HXM Historical Stock Prices |
Preferred Stock Newsletter |
HXM Options Chain |
Stock Message Boards |
HXM (HXM) has the following price history information. Looking back at HXM historical stock prices for the last five trading days, on April 28, 2014, HXM opened at $1.47, traded as high as $1.48 and as low as $1.34, and closed at $1.35. Trading volume was a total of 138.40K shares. On April 29, 2014, HXM opened at $1.35, traded as high as $1.56 and as low as $1.35, and closed at $1.45. Trading volume was a total of 141.80K shares. On April 30, 2014, HXM opened at $1.44, traded as high as $1.48 and as low as $0.97, and closed at $0.97. Trading volume was a total of 596.70K shares. On May 01, 2014, HXM opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares. On May 02, 2014, HXM opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares.
HXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HXM shares, starting with a $10,000 purchase of HXM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 05/02/2014 | |
Start price/share: | $1.47 | |
End price/share: | $0.97 | |
Dividends collected/share: | $0.00 | |
Total return: | -34.01% | |
Annualized Gain: | -1,773.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,599.00 | |
Years: | 0.02 |
HXM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/28/2014 | $1.47 | $1.48 | $1.34 | $1.35 | 138.40K |
04/29/2014 | $1.35 | $1.56 | $1.35 | $1.45 | 141.80K |
04/30/2014 | $1.44 | $1.48 | $0.97 | $0.97 | 596.70K |
05/01/2014 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
05/02/2014 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
About HXM |
Desarrolladora Homex is a vertically integrated company engaged in the development, construction and sale of affordable entry level, middle income and upper-income housing in Mexico. The Company engages in land acquisition, constructing, marketing and selling homes, obtaining individual financing for its clients and developing communities to satisfy housing needs in Mexico. The Company participates in housing supply offers from the main housing funds in Mexico, such as the National Workers' Housing Fund, the Social Security and Services Institute Public-Sector Workers' Housing Fund, and the public mortgage providers such as the Federal Mortgage Society. |
HXM Historical Closing Prices | |
Date | Close |
04/28/2014 | $1.35 |
04/29/2014 | $1.45 |
04/30/2014 | $0.97 |
05/01/2014 | $0.97 |
05/02/2014 | $0.97 |
Services Historical Prices |
HXM is categorized under the Services sector; below are some other companies in the same sector:
HZO Historical Stock Prices
Free HXM Email Alerts:
|
HXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.