Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HWAY Historical Stock Prices |
| Preferred Stock Newsletter |
| HWAY Options Chain |
| Stock Message Boards |
HWAY (HWAY) has the following price history information. Looking back at HWAY historical stock prices for the last five trading days, on January 04, 2017, HWAY opened at $22.50, traded as high as $23.68 and as low as $22.20, and closed at $23.50. Trading volume was a total of 416.10K shares. On January 05, 2017, HWAY opened at $23.45, traded as high as $23.65 and as low as $22.90, and closed at $23.25. Trading volume was a total of 276.60K shares. On January 06, 2017, HWAY opened at $24.05, traded as high as $25.40 and as low as $23.65, and closed at $24.20. Trading volume was a total of 942.70K shares. On January 09, 2017, HWAY opened at $24.25, traded as high as $24.40 and as low as $23.65, and closed at $23.65. Trading volume was a total of 320.90K shares. On January 10, 2017, HWAY opened at $23.70, traded as high as $24.25 and as low as $23.65, and closed at $23.70. Trading volume was a total of 478.30K shares.
HWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWAY shares, starting with a $10,000 purchase of HWAY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 01/10/2017 | |
| Start price/share: | $18.21 | |
| End price/share: | $23.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 30.15% | |
| Average Annual Total Return: | 10.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,013.45 | |
| Years: | 2.71 | |
 | |||||
| HWAY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/04/2017 | $22.50 | $23.68 | $22.20 | $23.50 | 416.10K |
| 01/05/2017 | $23.45 | $23.65 | $22.90 | $23.25 | 276.60K |
| 01/06/2017 | $24.05 | $25.40 | $23.65 | $24.20 | 942.70K |
| 01/09/2017 | $24.25 | $24.40 | $23.65 | $23.65 | 320.90K |
| 01/10/2017 | $23.70 | $24.25 | $23.65 | $23.70 | 478.30K |
|
| About HWAY |
| Healthways provides network delivered solutions and population health management services. Co. has two primary businesses: Network Solutions, which contains, among others, three programs including the SilverSneakers® senior fitness program, the Prime fitness program and the Physical Medicine access program; and Population Health Services, which Co.'s population health technology platform uses its proprietary analytics and predictive models to enable Co. to stratify the population, develop individualized well-being improvement plans and deliver targeted action-based solutions. |
| HWAY Historical Closing Prices | |
| Date | Close |
| 01/04/2017 | $23.50 |
| 01/05/2017 | $23.25 |
| 01/06/2017 | $24.20 |
| 01/09/2017 | $23.65 |
| 01/10/2017 | $23.70 |
| Healthcare Historical Prices |
| HWAY is categorized under the Healthcare sector; below are some other companies in the same sector:
HYH Historical Stock Prices
|
Free HWAY Email Alerts:
HWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.