Historical Stock Price
HUSA historical stock prices picture
Houston American Energy (HUSA) has the following price history information. Looking back at HUSA historical stock prices for the last five trading days, on March 22, 2024, HUSA opened at $1.37, traded as high as $1.39 and as low as $1.32, and closed at $1.37. Trading volume was a total of 66.10K shares. On March 25, 2024, HUSA opened at $1.37, traded as high as $1.39 and as low as $1.31, and closed at $1.36. Trading volume was a total of 62.90K shares. On March 26, 2024, HUSA opened at $1.33, traded as high as $1.36 and as low as $1.31, and closed at $1.31. Trading volume was a total of 49.30K shares. On March 27, 2024, HUSA opened at $1.30, traded as high as $1.35 and as low as $1.29, and closed at $1.33. Trading volume was a total of 51.20K shares. On March 28, 2024, HUSA opened at $1.32, traded as high as $1.35 and as low as $1.31, and closed at $1.33. Trading volume was a total of 86.20K shares.

HUSA Historical Stock Prices By Date:

HUSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Houston American Energy shares, starting with a $10,000 purchase of HUSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.00
End price/share: $1.33
Dividends collected/share: $0.00
Total return: -81.00%
Average Annual Total Return: -15.31%
Starting investment: $10,000.00
Ending investment: $1,898.97
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.37 $1.39 $1.32 $1.37 66.10K
03/25/2024 $1.37 $1.39 $1.31 $1.36 62.90K
03/26/2024 $1.33 $1.36 $1.31 $1.31 49.30K
03/27/2024 $1.30 $1.35 $1.29 $1.33 51.20K
03/28/2024 $1.32 $1.35 $1.31 $1.33 86.20K
Houston American Energy is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Co.'s principal properties, and operations, are in the U.S. Permian Basin. Additionally, Co. has properties in the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. Co. focuses on early identification of, and entrance into, existing and emerging resource plays.
Date Close
03/22/2024$1.37
03/25/2024$1.36
03/26/2024$1.31
03/27/2024$1.33
03/28/2024$1.33
HUSA is categorized under the Energy sector; below are some other companies in the same sector:

HYGS Historical Stock Prices
ICD Historical Stock Prices
IMO Historical Stock Prices
INSE Historical Stock Prices
INT Historical Stock Prices
IO Historical Stock Prices
IOC Historical Stock Prices
IOG Historical Stock Prices
ISRL Historical Stock Prices
JAG Historical Stock Prices

Email EnvelopeFree HUSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HUSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.