Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HURN Historical Stock Prices |
| Preferred Stock Newsletter |
| HURN Options Chain |
| Stock Message Boards |
Huron Consulting Group (HURN) has the following price history information. Looking back at HURN historical stock prices for the last five trading days, on April 16, 2024, HURN opened at $91.02, traded as high as $91.40 and as low as $90.60, and closed at $90.67. Trading volume was a total of 73.40K shares. On April 17, 2024, HURN opened at $91.23, traded as high as $91.65 and as low as $90.71, and closed at $91.24. Trading volume was a total of 111.80K shares. On April 18, 2024, HURN opened at $91.31, traded as high as $92.00 and as low as $90.07, and closed at $90.44. Trading volume was a total of 90.50K shares. On April 19, 2024, HURN opened at $90.16, traded as high as $92.69 and as low as $90.02, and closed at $92.32. Trading volume was a total of 116.50K shares. On April 22, 2024, HURN opened at $92.34, traded as high as $94.18 and as low as $92.34, and closed at $93.20. Trading volume was a total of 100.40K shares.
HURN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huron Consulting Group shares, starting with a $10,000 purchase of HURN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $62.60 | |
| End price/share: | $93.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 48.88% | |
| Average Annual Total Return: | 4.06% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,889.69 | |
| Years: | 10.00 | |
 | |||||
| HURN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $91.02 | $91.40 | $90.60 | $90.67 | 73.40K |
| 04/17/2024 | $91.23 | $91.65 | $90.71 | $91.24 | 111.80K |
| 04/18/2024 | $91.31 | $92.00 | $90.07 | $90.44 | 90.50K |
| 04/19/2024 | $90.16 | $92.69 | $90.02 | $92.32 | 116.50K |
| 04/22/2024 | $92.34 | $94.18 | $92.34 | $93.20 | 100.40K |
|
| About Huron Consulting Group |
| Huron Consulting Group is a global personnel services. Co. has three segments: Healthcare, which provides financial and operational improvement, care transformation, and revenue cycle managed services; digital solutions, spanning technology and analytic-related services and a portfolio of software products; organizational transformation; and financial advisory; Education, which serves public and private colleges and universities, research institutes and other education-related organizations; and Commercial, which focuses on serving industries and organizations facing disruption and regulatory change by helping them adapt to changing environments and accelerate business transformation. |
| HURN Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $90.67 |
| 04/17/2024 | $91.24 |
| 04/18/2024 | $90.44 |
| 04/19/2024 | $92.32 |
| 04/22/2024 | $93.20 |
| Industrials Historical Prices |
| HURN is categorized under the Industrials sector; below are some other companies in the same sector:
HWCC Historical Stock Prices Also explore: HURN shares outstanding history
|
Free HURN Email Alerts:
HURN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.