Historical Stock Price
| Home |
| Free Dividend Report |
| HUN Dividend History |
| HUN Historical Stock Prices |
| Preferred Stock Newsletter |
| HUN Options Chain |
| HUN Message Board |
Huntsman (HUN) has the following price history information. Looking back at HUN historical stock prices for the last five trading days, on April 11, 2024, HUN opened at $24.57, traded as high as $24.80 and as low as $24.30, and closed at $24.58. Trading volume was a total of 1.71M shares. On April 12, 2024, HUN opened at $24.38, traded as high as $24.59 and as low as $24.08, and closed at $24.09. Trading volume was a total of 1.29M shares. On April 15, 2024, HUN opened at $24.27, traded as high as $24.47 and as low as $23.74, and closed at $24.02. Trading volume was a total of 1.18M shares. On April 16, 2024, HUN opened at $23.76, traded as high as $24.10 and as low as $23.58, and closed at $23.86. Trading volume was a total of 1.50M shares. On April 17, 2024, HUN opened at $24.01, traded as high as $24.16 and as low as $23.55, and closed at $23.67. Trading volume was a total of 1.57M shares.
HUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntsman shares, starting with a $10,000 purchase of HUN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.04 | ||
| End price/share: | $23.67 | ||
| Starting shares: | 399.36 | ||
| Ending shares: | 531.27 | ||
| Dividends reinvested/share: | $6.61 | ||
| Total return: | 25.75% | ||
| Average Annual Total Return: | 2.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,576.24 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.04 | ||
| End price/share: | $23.67 | ||
| Dividends collected/share: | $6.61 | ||
| Total return: | 20.93% | ||
| Average Annual Total Return: | 1.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,093.41 | ||
| Years: | 9.99 | ||
 | |||||
| HUN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $24.57 | $24.80 | $24.30 | $24.58 | 1.71M |
| 04/12/2024 | $24.38 | $24.59 | $24.08 | $24.09 | 1.29M |
| 04/15/2024 | $24.27 | $24.47 | $23.74 | $24.02 | 1.18M |
| 04/16/2024 | $23.76 | $24.10 | $23.58 | $23.86 | 1.50M |
| 04/17/2024 | $24.01 | $24.16 | $23.55 | $23.67 | 1.57M |
|
| About Huntsman |
| Huntsman is a global manufacturer of differentiated organic chemical products. Co. operates in four segments: Polyurethanes, which is a manufacturer and marketer of a range of polyurethane chemicals, including MDI products, polyols and TPU; Performance Products, which is engaged in the manufacture and sale of amines and maleic anhydride; Advanced Materials, which is a manufacturer and marketer of epoxy, phenoxy, acrylic, polyurethane, mercaptan and acrylonitrile butadiene-based polymer products; and Textile Effects, which is a solutions provider in the wet processing of textiles across pretreatment, coloration, printing and finishing and provides a portfolio of textile chemicals and dyes. |
| HUN Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $24.58 |
| 04/12/2024 | $24.09 |
| 04/15/2024 | $24.02 |
| 04/16/2024 | $23.86 |
| 04/17/2024 | $23.67 |
| Materials Historical Prices |
| HUN is categorized under the Materials sector; below are some other companies in the same sector:
HW Historical Stock Prices Also explore: HUN shares outstanding history
|
Free HUN Email Alerts:
HUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.