Home |
Free Dividend Report |
Stock Splits Calendar |
HUBS Historical Stock Prices |
Preferred Stock Newsletter |
HUBS Options Chain |
Stock Message Boards |
HubSpot (HUBS) has the following price history information. Looking back at HUBS historical stock prices for the last five trading days, on April 17, 2024, HUBS opened at $633.85, traded as high as $656.88 and as low as $633.23, and closed at $633.45. Trading volume was a total of 556.90K shares. On April 18, 2024, HUBS opened at $634.59, traded as high as $668.65 and as low as $631.80, and closed at $649.58. Trading volume was a total of 726.10K shares. On April 19, 2024, HUBS opened at $652.00, traded as high as $662.52 and as low as $623.57, and closed at $631.24. Trading volume was a total of 810.80K shares. On April 22, 2024, HUBS opened at $632.72, traded as high as $641.55 and as low as $619.71, and closed at $633.04. Trading volume was a total of 511.50K shares. On April 23, 2024, HUBS opened at $641.30, traded as high as $656.80 and as low as $631.12, and closed at $651.78. Trading volume was a total of 680.70K shares.
HUBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HubSpot shares, starting with a $10,000 purchase of HUBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/10/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $29.05 | |
End price/share: | $651.78 | |
Dividends collected/share: | $0.00 | |
Total return: | 2,143.65% | |
Average Annual Total Return: | 38.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $224,375.97 | |
Years: | 9.54 |
HUBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $633.85 | $656.88 | $633.23 | $633.45 | 556.90K |
04/18/2024 | $634.59 | $668.65 | $631.80 | $649.58 | 726.10K |
04/19/2024 | $652.00 | $662.52 | $623.57 | $631.24 | 810.80K |
04/22/2024 | $632.72 | $641.55 | $619.71 | $633.04 | 511.50K |
04/23/2024 | $641.30 | $656.80 | $631.12 | $651.78 | 680.70K |
About HubSpot |
HubSpot provides a cloud-based customer relationship management (CRM) Platform. Co.'s CRM Platform includes marketing, sales, service, operations and a content management system, as well as other tools. Co.'s CRM Platform is a single database of lead and customer information that allows businesses to track their interactions with contacts and customers, manage their customer activities, and report on their pipeline and sales. This allows a view of lead and customer interactions across various of its integrated Hubs. This integration makes it possible to personalize every aspect of the customer interaction across web content, social media engagement, and email messages across devices. |
HUBS Historical Closing Prices | |
Date | Close |
04/17/2024 | $633.45 |
04/18/2024 | $649.58 |
04/19/2024 | $631.24 |
04/22/2024 | $633.04 |
04/23/2024 | $651.78 |
Technology Historical Prices |
HUBS is categorized under the Technology sector; below are some other companies in the same sector:
I Historical Stock Prices Also explore: HUBS shares outstanding history
Free HUBS Email Alerts:
|
HUBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.