Historical Stock Price
| Home |
| Free Dividend Report |
| HUBG Dividend History |
| HUBG Historical Stock Prices |
| Preferred Stock Newsletter |
| HUBG Options Chain |
| Stock Message Boards |
Hub Group (HUBG) has the following price history information. Looking back at HUBG historical stock prices for the last five trading days, on April 17, 2024, HUBG opened at $39.90, traded as high as $40.69 and as low as $38.87, and closed at $39.05. Trading volume was a total of 458.90K shares. On April 18, 2024, HUBG opened at $39.16, traded as high as $39.42 and as low as $38.59, and closed at $38.74. Trading volume was a total of 613.50K shares. On April 19, 2024, HUBG opened at $38.77, traded as high as $40.04 and as low as $38.77, and closed at $39.80. Trading volume was a total of 494.50K shares. On April 22, 2024, HUBG opened at $40.11, traded as high as $40.30 and as low as $39.67, and closed at $39.83. Trading volume was a total of 356.50K shares. On April 23, 2024, HUBG opened at $39.73, traded as high as $40.77 and as low as $39.06, and closed at $40.34. Trading volume was a total of 467.60K shares.
HUBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hub Group shares, starting with a $10,000 purchase of HUBG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.25 | ||
| End price/share: | $40.34 | ||
| Starting shares: | 449.44 | ||
| Ending shares: | 450.75 | ||
| Dividends reinvested/share: | $0.12 | ||
| Total return: | 81.83% | ||
| Average Annual Total Return: | 6.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,183.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.25 | ||
| End price/share: | $40.34 | ||
| Dividends collected/share: | $0.12 | ||
| Total return: | 81.87% | ||
| Average Annual Total Return: | 6.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,183.61 | ||
| Years: | 10.00 | ||
 | |||||
| HUBG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $39.90 | $40.69 | $38.87 | $39.05 | 458.90K |
| 04/18/2024 | $39.16 | $39.42 | $38.59 | $38.74 | 613.50K |
| 04/19/2024 | $38.77 | $40.04 | $38.77 | $39.80 | 494.50K |
| 04/22/2024 | $40.11 | $40.30 | $39.67 | $39.83 | 356.50K |
| 04/23/2024 | $39.73 | $40.77 | $39.06 | $40.34 | 467.60K |
|
| About Hub Group |
| Hub Group is a supply chain solutions provider that provides transportation and logistics management services. Co. operates the following lines of business: Intermodal, which provides nationwide door-to-door intermodal transportation, providing both transcontinental and local lanes by combining rail transportation with local trucking; logistics, which provides a range of transportation management services and technology solutions; Trust Brokerage, which operates truck brokerage operations in the U.S., providing customers with a trucking option for their transportation needs; and Dedicated Trucking, which provides a dedicated fleet of equipment and drivers to each customer. |
| HUBG Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $39.05 |
| 04/18/2024 | $38.74 |
| 04/19/2024 | $39.80 |
| 04/22/2024 | $39.83 |
| 04/23/2024 | $40.34 |
| Industrials Historical Prices |
| HUBG is categorized under the Industrials sector; below are some other companies in the same sector:
HURC Historical Stock Prices Also explore: HUBG shares outstanding history
|
Free HUBG Email Alerts:
HUBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.