Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HTZ Historical Stock Prices |
| Preferred Stock Newsletter |
| HTZ Options Chain |
| HTZ Message Board |
Hertz Global Holdings (HTZ) has the following price history information. Looking back at HTZ historical stock prices for the last five trading days, on April 15, 2024, HTZ opened at $6.88, traded as high as $7.06 and as low as $6.78, and closed at $6.90. Trading volume was a total of 4.59M shares. On April 16, 2024, HTZ opened at $6.78, traded as high as $6.81 and as low as $6.53, and closed at $6.57. Trading volume was a total of 4.26M shares. On April 17, 2024, HTZ opened at $6.65, traded as high as $6.65 and as low as $6.33, and closed at $6.39. Trading volume was a total of 5.22M shares. On April 18, 2024, HTZ opened at $6.35, traded as high as $6.35 and as low as $5.85, and closed at $5.99. Trading volume was a total of 8.96M shares. On April 19, 2024, HTZ opened at $5.97, traded as high as $6.00 and as low as $5.83, and closed at $5.97. Trading volume was a total of 6.57M shares.
HTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hertz Global Holdings shares, starting with a $10,000 purchase of HTZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/02/2021 | |
| End date: | 04/19/2024 | |
| Start price/share: | $23.96 | |
| End price/share: | $5.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -75.08% | |
| Average Annual Total Return: | -39.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,491.89 | |
| Years: | 2.80 | |
 | |||||
| HTZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $6.88 | $7.06 | $6.78 | $6.90 | 4.59M |
| 04/16/2024 | $6.78 | $6.81 | $6.53 | $6.57 | 4.26M |
| 04/17/2024 | $6.65 | $6.65 | $6.33 | $6.39 | 5.22M |
| 04/18/2024 | $6.35 | $6.35 | $5.85 | $5.99 | 8.96M |
| 04/19/2024 | $5.97 | $6.00 | $5.83 | $5.97 | 6.57M |
|
| About Hertz Global Holdings |
| Hertz Global Holdings is a holding company. Through its subsidiaries, Co. operates its vehicle rental business through the Hertz, Dollar and Thrifty brands in North America, Europe, Latin America, Africa, Asia, Australia, the Caribbean, the Middle East and New Zealand. Co. is also a provider of integrated vehicle leasing and fleet management solutions. Co.'s segments are: U.S. RAC, which includes rental of vehicles, as well as sales of services, in the U.S.; International RAC, which includes rental and leasing of vehicles, as well as sales of services, internationally; and All Other Operations, which provides integrated vehicle leasing and fleet management solutions in the U.S. and Canada. |
| HTZ Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $6.90 |
| 04/16/2024 | $6.57 |
| 04/17/2024 | $6.39 |
| 04/18/2024 | $5.99 |
| 04/19/2024 | $5.97 |
| Industrials Historical Prices |
| HTZ is categorized under the Industrials sector; below are some other companies in the same sector:
HUBB Historical Stock Prices Also explore: HTZ shares outstanding history
|
Free HTZ Email Alerts:
HTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.