Historical Stock Price
HTWO historical stock prices picture
HTWO (HTWO) has the following price history information. Looking back at HTWO historical stock prices for the last five trading days, on March 11, 2015, HTWO opened at $9.86, traded as high as $9.86 and as low as $9.86, and closed at $9.86. Trading volume was a total of 0 shares. On March 12, 2015, HTWO opened at $9.50, traded as high as $10.50 and as low as $9.50, and closed at $9.84. Trading volume was a total of 145.80K shares. On March 13, 2015, HTWO opened at $9.58, traded as high as $9.75 and as low as $9.32, and closed at $9.33. Trading volume was a total of 9.20K shares. On March 16, 2015, HTWO opened at $9.45, traded as high as $10.49 and as low as $9.34, and closed at $9.81. Trading volume was a total of 31.90K shares. On March 17, 2015, HTWO opened at $9.77, traded as high as $9.83 and as low as $9.37, and closed at $9.70. Trading volume was a total of 20.60K shares.

HTWO Historical Stock Prices By Date:

HTWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTWO shares, starting with a $10,000 purchase of HTWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/17/2015
Start price/share: $10.26
End price/share: $9.70
Dividends collected/share: $0.00
Total return: -5.46%
Annualized Gain: -5.68%
Starting investment: $10,000.00
Ending investment: $9,454.00
Years: 0.96
Date Open High Low Close Volume
03/11/2015 $9.86 $9.86 $9.86 $9.86 0
03/12/2015 $9.50 $10.50 $9.50 $9.84 145.80K
03/13/2015 $9.58 $9.75 $9.32 $9.33 9.20K
03/16/2015 $9.45 $10.49 $9.34 $9.81 31.90K
03/17/2015 $9.77 $9.83 $9.37 $9.70 20.60K
ZAIS Group Holdings is an investment management company focusing on investments in structured credit strategies with approximately $4.1 billion of assets under management as of Dec 31 2014. Based in Red Bank, NJ with operations in London and Shanghai, Co. employs professionals across investment management, client relations, information technology, analytics, law, compliance, risk management and operations.
Date Close
03/11/2015$9.86
03/12/2015$9.84
03/13/2015$9.33
03/16/2015$9.81
03/17/2015$9.70
HTWO is categorized under the Financials sector; below are some other companies in the same sector:

HTY Historical Stock Prices
HUM Historical Stock Prices
HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HXD Historical Stock Prices
HYB Historical Stock Prices
HYD Historical Stock Prices
HYEM Historical Stock Prices
HYF Historical Stock Prices

Email EnvelopeFree HTWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HTWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.