Home |
Free Dividend Report |
Stock Splits Calendar |
HTM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HTM (HTM) has the following price history information. Looking back at HTM historical stock prices for the last five trading days, on July 02, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 03, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 05, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 06, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares. On July 09, 2018, HTM opened at $5.45, traded as high as $5.45 and as low as $5.45, and closed at $5.45. Trading volume was a total of 0 shares.
HTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTM shares, starting with a $10,000 purchase of HTM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 07/09/2018 | |
Start price/share: | $4.56 | |
End price/share: | $5.45 | |
Dividends collected/share: | $0.00 | |
Total return: | 19.52% | |
Average Annual Total Return: | 4.33% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,952.81 | |
Years: | 4.21 |
HTM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/02/2018 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
07/03/2018 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
07/05/2018 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
07/06/2018 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
07/09/2018 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
About HTM |
U.S. Geothermal, through its primary subsidiary, U.S. Geothermal Inc., is engaged in the construction, management and operation of power plants that utilize geothermal resources to produce electricity in the Western U.S. and the Republic of Guatemala in Central America. As of Dec 31 2016, Co. owned and operated the following geothermal power plant projects: Raft River, ID; San Emidio, NV; and Neal Hot Springs, OR. Co. also has geothermal property interests in the Republic of Guatemala; the Geysers in California; Vale, OR; Crescent Valley, NV; Ruby Hot Springs, NV; Lee Hot Springs, NV; and Gerlach, NV, some of which are under development or exploration. |
HTM Historical Closing Prices | |
Date | Close |
07/02/2018 | $5.45 |
07/03/2018 | $5.45 |
07/05/2018 | $5.45 |
07/06/2018 | $5.45 |
07/09/2018 | $5.45 |
Utilities Historical Prices |
HTM is categorized under the Utilities sector; below are some other companies in the same sector:
IDA Historical Stock Prices
Free HTM Email Alerts:
|
HTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.