Historical Stock Price
| Home |
| Free Dividend Report |
| HTLD Dividend History |
| HTLD Historical Stock Prices |
| Preferred Stock Newsletter |
| HTLD Options Chain |
| Stock Message Boards |
Heartland Express (HTLD) has the following price history information. Looking back at HTLD historical stock prices for the last five trading days, on April 09, 2024, HTLD opened at $11.06, traded as high as $11.21 and as low as $10.87, and closed at $10.89. Trading volume was a total of 318.00K shares. On April 10, 2024, HTLD opened at $10.63, traded as high as $10.90 and as low as $10.47, and closed at $10.79. Trading volume was a total of 571.80K shares. On April 11, 2024, HTLD opened at $10.85, traded as high as $10.85 and as low as $10.71, and closed at $10.79. Trading volume was a total of 207.20K shares. On April 12, 2024, HTLD opened at $10.74, traded as high as $10.90 and as low as $10.67, and closed at $10.89. Trading volume was a total of 384.60K shares. On April 15, 2024, HTLD opened at $10.92, traded as high as $11.06 and as low as $10.66, and closed at $10.68. Trading volume was a total of 419.90K shares.
HTLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartland Express shares, starting with a $10,000 purchase of HTLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $22.58 | ||
| End price/share: | $10.68 | ||
| Starting shares: | 442.87 | ||
| Ending shares: | 476.39 | ||
| Dividends reinvested/share: | $1.30 | ||
| Total return: | -49.12% | ||
| Average Annual Total Return: | -6.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,089.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $22.58 | ||
| End price/share: | $10.68 | ||
| Dividends collected/share: | $1.30 | ||
| Total return: | -46.94% | ||
| Average Annual Total Return: | -6.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,305.55 | ||
| Years: | 10.00 | ||
 | |||||
| HTLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $11.06 | $11.21 | $10.87 | $10.89 | 318.00K |
| 04/10/2024 | $10.63 | $10.90 | $10.47 | $10.79 | 571.80K |
| 04/11/2024 | $10.85 | $10.85 | $10.71 | $10.79 | 207.20K |
| 04/12/2024 | $10.74 | $10.90 | $10.67 | $10.89 | 384.60K |
| 04/15/2024 | $10.92 | $11.06 | $10.66 | $10.68 | 419.90K |
|
| About Heartland Express |
| Heartland Express is a holding company. Through its subsidiaries, Co. is engaged as a short-to-medium haul truckload carrier. Co. primarily provides asset-based dry van truckload service for primary shippers from Washington to Florida and New England to California. Co. also provides temperature-controlled truckload services. Co. operates various terminal facilities throughout the contiguous U.S. in addition to its terminal and corporate headquarters in North Liberty, IA. |
| HTLD Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $10.89 |
| 04/10/2024 | $10.79 |
| 04/11/2024 | $10.79 |
| 04/12/2024 | $10.89 |
| 04/15/2024 | $10.68 |
| Industrials Historical Prices |
| HTLD is categorized under the Industrials sector; below are some other companies in the same sector:
HTZ Historical Stock Prices Also explore: HTLD shares outstanding history
|
Free HTLD Email Alerts:
HTLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.