Historical Stock Price
HTL historical stock prices picture
HTL (HTL) has the following price history information. Looking back at HTL historical stock prices for the last five trading days, on May 03, 2006, HTL opened at $1.29, traded as high as $1.29 and as low as $1.29, and closed at $1.29. Trading volume was a total of 0 shares. On May 04, 2006, HTL opened at $1.29, traded as high as $1.29 and as low as $1.29, and closed at $1.29. Trading volume was a total of 0 shares. On May 05, 2006, HTL opened at $1.29, traded as high as $1.29 and as low as $1.29, and closed at $1.29. Trading volume was a total of 0 shares. On May 08, 2006, HTL opened at $1.29, traded as high as $1.29 and as low as $1.29, and closed at $1.29. Trading volume was a total of 0 shares. On May 09, 2006, HTL opened at $1.29, traded as high as $1.29 and as low as $1.29, and closed at $1.29. Trading volume was a total of 0 shares.

HTL Historical Stock Prices By Date:

HTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTL shares, starting with a $10,000 purchase of HTL, and working forward through the historical stock price information to today. HTL -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
05/03/2006 $1.29 $1.29 $1.29 $1.29 0
05/04/2006 $1.29 $1.29 $1.29 $1.29 0
05/05/2006 $1.29 $1.29 $1.29 $1.29 0
05/08/2006 $1.29 $1.29 $1.29 $1.29 0
05/09/2006 $1.29 $1.29 $1.29 $1.29 0
The Company is engaged in the ownership purchasing development leasing marketing construction and sale of real estate properties.
Date Close
05/03/2006$1.29
05/04/2006$1.29
05/05/2006$1.29
05/08/2006$1.29
05/09/2006$1.29
HTL is categorized under the Healthcare sector; below are some other companies in the same sector:

HTWR Historical Stock Prices
HWAY Historical Stock Prices
HYH Historical Stock Prices
HZNP Historical Stock Prices
IART Historical Stock Prices
IAS Historical Stock Prices
IBIO Historical Stock Prices
ICAD Historical Stock Prices
ICCC Historical Stock Prices
ICEL Historical Stock Prices

Email EnvelopeFree HTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.