Historical Stock Price
HTGM historical stock prices picture
HTGM (HTGM) has the following price history information. Looking back at HTGM historical stock prices for the last five trading days, on June 08, 2023, HTGM opened at $0.76, traded as high as $0.87 and as low as $0.75, and closed at $0.87. Trading volume was a total of 361.10K shares. On June 09, 2023, HTGM opened at $0.80, traded as high as $0.86 and as low as $0.73, and closed at $0.73. Trading volume was a total of 432.40K shares. On June 12, 2023, HTGM opened at $0.71, traded as high as $0.73 and as low as $0.51, and closed at $0.59. Trading volume was a total of 822.10K shares. On June 13, 2023, HTGM opened at $0.60, traded as high as $0.63 and as low as $0.56, and closed at $0.60. Trading volume was a total of 235.50K shares. On June 14, 2023, HTGM opened at $0.57, traded as high as $0.61 and as low as $0.46, and closed at $0.48. Trading volume was a total of 748.00K shares.

HTGM Historical Stock Prices By Date:

HTGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTGM shares, starting with a $10,000 purchase of HTGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/07/2015
End date: 06/14/2023
Start price/share: $2,509.20
End price/share: $0.48
Dividends collected/share: $0.00
Total return: -99.98%
Average Annual Total Return: -65.21%
Starting investment: $10,000.00
Ending investment: $1.91
Years: 8.11
Date Open High Low Close Volume
06/08/2023 $0.76 $0.87 $0.75 $0.87 361.10K
06/09/2023 $0.80 $0.86 $0.73 $0.73 432.40K
06/12/2023 $0.71 $0.73 $0.51 $0.59 822.10K
06/13/2023 $0.60 $0.63 $0.56 $0.60 235.50K
06/14/2023 $0.57 $0.61 $0.46 $0.48 748.00K
HTG Molecular Diagnostics is a commercial stage RNA platform-based life sciences company focused on developing medicine. Co.'s product and service solutions are based on its digital HTG EdgeSeq technology that enables RNA profiling using a small amount of biological sample, in liquid or solid forms. Co. markets proprietary molecular profiling panels targeting late stage drug development programs with potential breakthrough therapies, such as immuno-oncology. Co.'s marketed panels include: HTG EdgeSeq Oncology Biomarker Panel; HTG EdgeSeq Precision Immuno-Oncology Panel; HTG Lung Fusions Assay;HTG Autoimmune Panel; HTG EdgeSeq Immuno-Oncology Assay; and HTG Mouse mRNA Tumor Response Panel.
Date Close
06/08/2023$0.87
06/09/2023$0.73
06/12/2023$0.59
06/13/2023$0.60
06/14/2023$0.48
HTGM is categorized under the Healthcare sector; below are some other companies in the same sector:

HTL Historical Stock Prices
HTWR Historical Stock Prices
HWAY Historical Stock Prices
HYH Historical Stock Prices
HZNP Historical Stock Prices
IART Historical Stock Prices
IAS Historical Stock Prices
IBIO Historical Stock Prices
ICAD Historical Stock Prices
ICCC Historical Stock Prices

Also explore: HTGM shares outstanding history

Email EnvelopeFree HTGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HTGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.