Historical Stock Price
| Home |
| Free Dividend Report |
| HTD Dividend History |
| HTD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
John Hancock Tax-Advantaged Dividend Income Fund (HTD) has the following price history information. Looking back at HTD historical stock prices for the last five trading days, on April 09, 2024, HTD opened at $19.64, traded as high as $19.69 and as low as $19.58, and closed at $19.66. Trading volume was a total of 81.20K shares. On April 10, 2024, HTD opened at $19.42, traded as high as $19.42 and as low as $19.08, and closed at $19.17. Trading volume was a total of 68.60K shares. On April 11, 2024, HTD opened at $19.20, traded as high as $19.25 and as low as $18.95, and closed at $19.07. Trading volume was a total of 90.50K shares. On April 12, 2024, HTD opened at $19.08, traded as high as $19.15 and as low as $18.84, and closed at $18.91. Trading volume was a total of 62.40K shares. On April 15, 2024, HTD opened at $18.97, traded as high as $19.03 and as low as $18.38, and closed at $18.49. Trading volume was a total of 121.70K shares.
HTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Tax-Advantaged Dividend Income Fund shares, starting with a $10,000 purchase of HTD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.12 | ||
| End price/share: | $18.49 | ||
| Starting shares: | 497.02 | ||
| Ending shares: | 1,065.21 | ||
| Dividends reinvested/share: | $17.19 | ||
| Total return: | 96.96% | ||
| Average Annual Total Return: | 7.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,693.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.12 | ||
| End price/share: | $18.49 | ||
| Dividends collected/share: | $17.19 | ||
| Total return: | 77.33% | ||
| Average Annual Total Return: | 5.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,726.28 | ||
| Years: | 10.00 | ||
 | |||||
| HTD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $19.64 | $19.69 | $19.58 | $19.66 | 81.20K |
| 04/10/2024 | $19.42 | $19.42 | $19.08 | $19.17 | 68.60K |
| 04/11/2024 | $19.20 | $19.25 | $18.95 | $19.07 | 90.50K |
| 04/12/2024 | $19.08 | $19.15 | $18.84 | $18.91 | 62.40K |
| 04/15/2024 | $18.97 | $19.03 | $18.38 | $18.49 | 121.70K |
|
| About John Hancock Tax-Advantaged Dividend Income Fund |
| Hancock John Tax-Advantaged Dividend Income is a closed-end management investment company. The Fund's investment objective is to provide a higher level of after-tax total return from dividend income and gains and capital appreciation. |
| HTD Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $19.66 |
| 04/10/2024 | $19.17 |
| 04/11/2024 | $19.07 |
| 04/12/2024 | $18.91 |
| 04/15/2024 | $18.49 |
| Financials Historical Prices |
| HTD is categorized under the Financials sector; below are some other companies in the same sector:
HTGC Historical Stock Prices
|
Free HTD Email Alerts:
HTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.