|Free Dividend Report|
|Stock Splits Calendar|
|HTC Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
HTC (HTC) has the following price history information. Looking back at HTC historical stock prices for the last five trading days, on June 01, 2009, HTC opened at $4.22, traded as high as $4.22 and as low as $4.10, and closed at $4.15. Trading volume was a total of 1.50K shares. On June 02, 2009, HTC opened at $4.07, traded as high as $4.14 and as low as $4.07, and closed at $4.14. Trading volume was a total of 600 shares. On June 03, 2009, HTC opened at $4.04, traded as high as $4.15 and as low as $4.03, and closed at $4.15. Trading volume was a total of 5.20K shares. On June 04, 2009, HTC opened at $4.47, traded as high as $4.76 and as low as $4.29, and closed at $4.75. Trading volume was a total of 74.80K shares. On June 05, 2009, HTC opened at $4.86, traded as high as $5.19 and as low as $4.85, and closed at $5.19. Trading volume was a total of 40.00K shares.
HTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTC shares, starting with a $10,000 purchase of HTC, and working forward through the historical stock price information to today. HTC -- use the split history when considering split-adjusted past price performance.
|HTC Historical Price Range|
|The Company is engaged in the implementation of the next generation of connected services for the automobile.|
|HTC Historical Closing Prices|
|Materials Historical Prices|
|HTC is categorized under the Materials sector; below are some other companies in the same sector:
HUD Historical Stock Prices